Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2017 | 3.112 | 3.112 | 3.112 | 0 | -0.02(-0.57%) | |
| May 12, 2017 | 3.130 | 3.130 | 3.130 | 0 | +0.37(+13.41%) | |
| May 11, 2017 | 2.768 | 2.768 | 2.760 | 2.760 | 1,000 | -0.14(-4.83%) |
| May 10, 2017 | 2.896 | 2.930 | 2.890 | 2.900 | 1,300 | -0.04(-1.36%) |
| May 09, 2017 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | +0.05(+1.73%) |
| May 08, 2017 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | -0.08(-2.69%) |
| May 04, 2017 | 2.970 | 2.970 | 2.970 | 0 | -0.37(-11.08%) | |
| May 02, 2017 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | |
| May 01, 2017 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.10(+3.08%) |
| Apr 27, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.19(+6.21%) | |
| Apr 20, 2017 | 3.060 | 3.060 | 3.060 | 0 | +0.05(+1.66%) | |
| Apr 19, 2017 | 3.010 | 3.010 | 3.010 | 3.010 | 349 | +0.13(+4.51%) |
| Apr 13, 2017 | 2.880 | 2.880 | 2.880 | 0 | -0.07(-2.37%) | |
| Apr 12, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 2,600 | -0.06(-1.99%) |
| Apr 11, 2017 | 3.010 | 3.010 | 3.010 | 3.010 | 600 | -0.02(-0.66%) |
| Apr 07, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.07(+2.36%) | |
| Apr 05, 2017 | 2.960 | 2.960 | 2.960 | 0 | +0.04(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
