Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) | |
| Mar 28, 2018 | 6.410 | 6.430 | 6.140 | 6.140 | 3,130 | -0.31(-4.81%) |
| Mar 27, 2018 | 6.480 | 6.650 | 6.450 | 6.450 | 40,970 | -0.03(-0.46%) |
| Mar 26, 2018 | 6.167 | 6.480 | 6.050 | 6.480 | 180,486 | -0.01(-0.15%) |
| Mar 23, 2018 | 6.136 | 6.490 | 6.125 | 6.490 | 671,690 | +0.34(+5.53%) |
| Mar 20, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
| Mar 13, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.20%) | |
| Mar 09, 2018 | 6.068 | 6.068 | 6.068 | 0 | -0.03(-0.53%) | |
| Mar 07, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) | |
| Mar 06, 2018 | 6.140 | 6.140 | 6.140 | 6.140 | 115 | -0.03(-0.49%) |
| Jan 24, 2018 | 6.170 | 6.170 | 6.170 | 0 | +0.13(+2.15%) | |
| Jan 23, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 150 | -0.61(-9.15%) |
| Jan 18, 2018 | 6.648 | 6.648 | 6.648 | 0 | +0.35(+5.52%) | |
| Jan 11, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.32(-4.83%) | |
| Jan 09, 2018 | 6.620 | 6.620 | 6.620 | 0 | +0.68(+11.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
