Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.94	54.49	52.77	52.98	2,792,483	-1.64(-2.99%)
Nov 29, 2021	55.08	55.18	54.13	54.62	1,087,003	+0.04(+0.07%)
Nov 26, 2021	54.37	55.13	53.76	54.58	896,695	-1.76(-3.13%)
Nov 24, 2021	56.75	56.88	56.19	56.34	897,559	-0.55(-0.96%)
Nov 23, 2021	56.55	57.23	56.42	56.89	728,947	+0.76(+1.35%)
Nov 22, 2021	55.05	56.68	55.05	56.13	929,830	+1.06(+1.92%)
Nov 19, 2021	55.61	55.69	54.27	55.07	967,052	-1.05(-1.87%)
Nov 18, 2021	56.55	56.49	56.10	56.12	737,848	-0.48(-0.84%)
Nov 17, 2021	56.05	56.82	55.86	56.60	770,369	+0.68(+1.22%)
Nov 16, 2021	55.87	56.32	55.62	55.91	946,521	+0.25(+0.44%)
Nov 15, 2021	56.70	56.70	55.55	55.66	602,150	-0.80(-1.42%)
Nov 12, 2021	56.96	56.96	55.96	56.47	562,627	-0.51(-0.90%)
Nov 11, 2021	56.56	57.15	56.41	56.98	636,971	+0.34(+0.59%)
Nov 10, 2021	57.20			56.64	884,849	-0.44(-0.76%)
Nov 09, 2021	57.02	57.55	56.78	57.08	590,199	-0.36(-0.62%)
Nov 08, 2021	57.15	58.59	57.12	57.44	1,029,956	+0.79(+1.40%)
Nov 05, 2021	56.91	57.26	56.31	56.64	714,326	+0.55(+0.99%)
Nov 04, 2021	56.65	56.65	55.66	56.09	750,766	-0.72(-1.27%)
Nov 03, 2021	56.60	57.45	56.60	56.81	785,941	+0.00(+0.00%)
Nov 02, 2021	56.60	57.14	56.18	56.81	924,900	+0.29(+0.51%)
Nov 01, 2021	55.85	56.98	55.51	56.53	886,869	+1.02(+1.84%)
Oct 29, 2021	55.87	56.15	55.30	55.51	578,773	-0.34(-0.60%)
Oct 28, 2021	55.20	55.85	55.16	55.84	440,160	+0.81(+1.47%)
Oct 27, 2021	56.43	56.64	55.00	55.03	553,540	-1.70(-3.00%)
Oct 26, 2021	57.16			56.73	322,830	-0.35(-0.61%)
Oct 25, 2021	57.09	57.19	56.53	57.08	505,182	+0.10(+0.17%)
Oct 22, 2021	57.18	57.37	56.65	56.98	399,579	+0.06(+0.10%)
Oct 21, 2021	57.15	57.52	56.52	56.92	436,894	-0.57(-1.00%)
Oct 20, 2021	56.72	57.53	56.64	57.50	409,891	+0.60(+1.06%)
Oct 19, 2021	56.97	56.99	56.63	56.89	418,962	+0.40(+0.70%)
Oct 18, 2021	56.65	56.91	56.31	56.50	353,494	-0.54(-0.95%)
Oct 15, 2021	57.15	57.36	56.77	57.04	493,404	+0.52(+0.93%)
Oct 14, 2021	56.15	56.55	55.79	56.52	384,635	+0.92(+1.66%)
Oct 13, 2021	56.21	56.21	54.91	55.60	640,046	-0.72(-1.28%)
Oct 12, 2021	56.17	56.72	56.08	56.32	457,432	+0.10(+0.18%)
Oct 11, 2021	57.07	57.57	56.17	56.22	617,170	-0.62(-1.10%)
Oct 08, 2021	56.31	56.87	56.13	56.84	409,316	+0.49(+0.86%)
Oct 07, 2021	56.53	56.85	56.28	56.36	608,080	+0.35(+0.62%)
Oct 06, 2021	55.01	56.03	54.44	56.01	768,047	+0.30(+0.53%)
Oct 05, 2021	54.74	55.92	54.44	55.71	1,092,281	+1.24(+2.27%)
Oct 04, 2021	54.80	55.53	54.33	54.48	810,992	-0.24(-0.43%)
Oct 01, 2021	53.72	55.08	53.53	54.71	846,718	+1.33(+2.48%)
Sep 30, 2021	54.03	54.44	53.37	53.39	1,086,797	-0.41(-0.75%)
Sep 29, 2021	52.90	54.04	52.85	53.79	821,389	+0.95(+1.80%)
Sep 28, 2021	53.57	53.97	52.76	52.84	749,849	-0.53(-1.00%)
Sep 27, 2021	52.95	53.76	52.95	53.38	631,971	+0.95(+1.81%)
Sep 24, 2021	52.46	52.89	52.42	52.43	791,466	+0.02(+0.04%)
Sep 23, 2021	52.18	53.00	52.08	52.41	701,873	+0.56(+1.09%)
Sep 22, 2021	51.86	52.29	51.79	51.84	699,381	+0.66(+1.30%)
Sep 21, 2021	52.07	52.38	51.18	51.18	950,841	-0.55(-1.07%)
Sep 20, 2021	51.55	51.91	50.83	51.73	1,328,196	-0.81(-1.54%)
Sep 17, 2021	52.98	53.61	52.47	52.55	5,649,291	-0.56(-1.06%)
Sep 16, 2021	53.55	53.68	52.99	53.11	840,697	-0.32(-0.59%)
Sep 15, 2021	52.63	53.51	52.49	53.43	1,099,667	+0.78(+1.49%)
Sep 14, 2021	53.68	53.68	52.50	52.65	914,384	-0.86(-1.61%)
Sep 13, 2021	53.41	53.81	53.03	53.51	1,003,176	+0.55(+1.05%)
Sep 10, 2021	54.39	54.39	52.89	52.95	1,016,566	-1.08(-2.00%)
Sep 09, 2021	54.29	54.96	54.00	54.03	977,939	-0.64(-1.18%)
Sep 08, 2021	54.45	54.97	54.16	54.67	672,927	+0.31(+0.56%)
Sep 07, 2021	54.21	54.75	53.94	54.37	1,211,261	+0.16(+0.29%)
Sep 03, 2021	54.80	54.80	53.90	54.21	804,783	-0.70(-1.28%)
Sep 02, 2021	55.09	55.37	54.79	54.91	650,131	-0.19(-0.34%)
Sep 01, 2021	55.41	55.41	54.74	55.10	987,569	-0.21(-0.38%)
Aug 31, 2021	55.16	55.67	55.16	55.31	1,665,547	+0.04(+0.07%)
Aug 30, 2021	56.08	56.09	55.23	55.27	652,156	-0.69(-1.24%)
Aug 27, 2021	55.20	56.02	55.01	55.96	638,221	+0.92(+1.67%)
Aug 26, 2021	55.70	55.74	55.01	55.04	726,107	-0.65(-1.17%)
Aug 25, 2021	55.11	55.98	54.93	55.69	651,704	+0.67(+1.22%)
Aug 24, 2021	55.14	55.26	54.86	55.02	382,885	+0.11(+0.20%)
Aug 23, 2021	54.90	55.25	54.83	54.91	531,629	+0.45(+0.82%)
Aug 20, 2021	54.10	54.69	54.09	54.47	602,678	+0.37(+0.68%)
Aug 19, 2021	53.51	54.44	53.51	54.10	817,548	-0.05(-0.09%)
Aug 18, 2021	54.62	54.92	54.09	54.15	535,681	-0.67(-1.23%)
Aug 17, 2021	54.40	55.06	54.40	54.82	551,027	-0.01(-0.01%)
Aug 16, 2021	54.61	55.15	54.32	54.83	609,814	-0.19(-0.34%)
Aug 13, 2021	55.72	55.86	55.00	55.02	441,434	-0.50(-0.91%)
Aug 12, 2021	55.64	55.70	55.14	55.52	541,993	-0.03(-0.05%)
Aug 11, 2021	55.09	55.56	54.61	55.55	545,022	+0.58(+1.06%)
Aug 10, 2021	54.42	55.29	54.24	54.97	923,091	+0.48(+0.89%)
Aug 09, 2021	54.19	54.91	54.00	54.48	662,617	+0.17(+0.31%)
Aug 06, 2021	54.07	54.58	53.83	54.32	768,002	+0.90(+1.68%)
Aug 05, 2021	52.83	53.61	52.58	53.42	874,568	+1.00(+1.91%)
Aug 04, 2021	52.62	53.07	52.25	52.42	1,317,282	-0.56(-1.06%)
Aug 03, 2021	53.34	53.47	52.19	52.98	2,157,030	-0.07(-0.13%)
Aug 02, 2021	53.09	53.99	52.82	53.05	821,610	+0.02(+0.04%)
Jul 30, 2021	53.06	53.50	52.77	53.03	608,462	-0.23(-0.43%)
Jul 29, 2021	53.24	53.43	52.68	53.26	513,663	+0.60(+1.15%)
Jul 28, 2021	53.53	53.53	52.16	52.66	616,505	-0.49(-0.93%)
Jul 27, 2021	52.78	53.70	52.76	53.15	606,912	-0.22(-0.41%)
Jul 26, 2021	52.95	53.66	52.95	53.37	424,637	+0.40(+0.75%)
Jul 23, 2021	53.08	53.67	52.76	52.97	587,847	+0.05(+0.09%)
Jul 22, 2021	53.30	53.45	52.83	52.92	752,187	-0.58(-1.09%)
Jul 21, 2021	53.34	54.12	53.28	53.51	940,334	+0.77(+1.46%)
Jul 20, 2021	51.12	53.38	51.11	52.73	1,308,509	+1.55(+3.03%)
Jul 19, 2021	52.22	52.50	50.92	51.18	1,176,908	-2.23(-4.18%)
Jul 16, 2021	54.19	54.23	53.31	53.42	969,660	-0.56(-1.04%)
Jul 15, 2021	53.09	54.47	53.09	53.98	1,050,027	+0.19(+0.35%)
Jul 14, 2021	53.77	54.51	53.55	53.79	715,823	+0.14(+0.26%)
Jul 13, 2021	54.39	54.50	53.63	53.65	875,839	-0.78(-1.44%)
Jul 12, 2021	53.63	54.61	53.49	54.44	794,914	+0.34(+0.62%)
Jul 09, 2021	52.98	54.19	52.98	54.10	1,245,542	+1.81(+3.46%)
Jul 08, 2021	52.65	53.01	51.98	52.29	942,783	-1.21(-2.26%)
Jul 07, 2021	52.91	53.75	52.90	53.50	795,368	+0.19(+0.35%)
Jul 06, 2021	54.02	54.06	53.00	53.31	1,237,946	-1.07(-1.96%)
Jul 02, 2021	54.63	54.63	54.28	54.38	584,981	-0.21(-0.38%)
Jul 01, 2021	54.47	54.86	54.11	54.58	690,420	+0.54(+1.01%)
Jun 30, 2021	53.53	54.10	53.53	54.04	821,251	+0.24(+0.44%)
Jun 29, 2021	54.19	54.43	53.62	53.80	601,357	-0.10(-0.18%)
Jun 28, 2021	54.74	54.74	53.78	53.90	1,019,707	-1.10(-2.00%)
Jun 25, 2021	54.68	55.19	54.40	55.00	1,157,551	+0.49(+0.91%)
Jun 24, 2021	53.95	54.70	53.74	54.50	839,078	+0.88(+1.64%)
Jun 23, 2021	53.83	54.24	53.56	53.62	799,729	-0.19(-0.35%)
Jun 22, 2021	53.93	54.14	53.34	53.81	870,987	-0.14(-0.26%)
Jun 21, 2021	52.97	54.01	52.75	53.95	882,546	+1.53(+2.92%)
Jun 18, 2021	52.66	53.30	52.34	52.42	2,509,667	-1.43(-2.66%)
Jun 17, 2021	55.77	55.96	53.63	53.85	1,236,852	-1.65(-2.98%)
Jun 16, 2021	55.60	55.95	55.31	55.50	869,812	-0.38(-0.67%)
Jun 15, 2021	55.23	56.31	55.09	55.88	900,763	+0.68(+1.24%)
Jun 14, 2021	55.41	55.71	54.81	55.20	759,560	-0.43(-0.76%)
Jun 11, 2021	55.48	55.96	55.48	55.62	799,651	+0.33(+0.59%)
Jun 10, 2021	56.30	56.40	55.22	55.30	593,108	-0.52(-0.94%)
Jun 09, 2021	56.39	56.39	55.81	55.82	944,650	-0.89(-1.57%)
Jun 08, 2021	56.29	56.93	55.99	56.71	683,631	+0.04(+0.07%)
Jun 07, 2021	57.51	57.51	56.58	56.67	745,574	-0.74(-1.29%)
Jun 04, 2021	57.62	57.66	57.03	57.41	779,052	-0.13(-0.22%)
Jun 03, 2021	57.37	57.91	57.15	57.54	721,313	-0.10(-0.17%)
Jun 02, 2021	58.07	58.07	57.35	57.64	869,525	-0.21(-0.36%)
Jun 01, 2021	58.18	58.57	57.70	57.85	662,027	+0.12(+0.21%)
May 28, 2021	57.80	57.90	56.97	57.73	732,575	+0.20(+0.34%)
May 27, 2021	57.39	57.63	56.83	57.53	2,542,775	+0.64(+1.13%)
May 26, 2021	57.15	57.35	56.60	56.89	1,099,556	+0.17(+0.30%)
May 25, 2021	57.83	58.23	56.69	56.72	937,324	-1.14(-1.98%)
May 24, 2021	57.37	58.08	57.29	57.86	549,991	+0.83(+1.45%)
May 21, 2021	57.36	57.39	56.71	57.03	1,439,541	-0.02(-0.03%)
May 20, 2021	57.48	57.48	56.49	57.05	1,050,485	-0.44(-0.77%)
May 19, 2021	56.98	57.50	56.25	57.50	700,490	+0.07(+0.12%)
May 18, 2021	57.60	58.10	57.40	57.43	697,780	-0.31(-0.53%)
May 17, 2021	57.94	58.09	57.40	57.74	745,148	-0.47(-0.81%)
May 14, 2021	57.59	58.49	57.47	58.21	485,839	+0.77(+1.34%)
May 13, 2021	55.65	57.80	55.65	57.44	614,861	+1.47(+2.63%)
May 12, 2021	57.42	57.42	55.87	55.97	880,530	-1.04(-1.82%)
May 11, 2021	57.29	57.75	56.73	57.00	835,917	-0.71(-1.23%)
May 10, 2021	57.88	58.66	57.69	57.72	969,627	-0.01(-0.02%)
May 07, 2021	56.71	57.77	56.60	57.73	658,704	+0.26(+0.45%)
May 06, 2021	56.90	57.51	56.28	57.47	1,225,331	+0.89(+1.57%)
May 05, 2021	56.71	56.84	56.21	56.58	929,648	-0.20(-0.35%)
May 04, 2021	56.11	56.87	55.91	56.78	945,654	+0.43(+0.77%)
May 03, 2021	54.91	56.74	54.54	56.34	901,302	+1.27(+2.31%)
Apr 30, 2021	55.45	55.76	54.96	55.07	682,039	-0.40(-0.71%)
Apr 29, 2021	55.02	55.51	54.94	55.46	620,598	+0.75(+1.37%)
Apr 28, 2021	55.17	55.17	54.51	54.71	360,115	-0.17(-0.31%)
Apr 27, 2021	54.35	54.97	54.20	54.88	604,103	+0.33(+0.60%)
Apr 26, 2021	54.64	55.18	54.52	54.55	772,297	+0.02(+0.04%)
Apr 23, 2021	53.73	54.72	53.60	54.53	526,133	+0.92(+1.71%)
Apr 22, 2021	53.90	54.13	53.56	53.62	382,291	-0.52(-0.97%)
Apr 21, 2021	53.11	54.17	53.11	54.14	360,012	+0.87(+1.63%)
Apr 20, 2021	53.28	53.47	52.88	53.27	454,882	-0.33(-0.61%)
Apr 19, 2021	53.83	53.87	53.30	53.60	373,558	-0.11(-0.20%)
Apr 16, 2021	53.76	53.91	53.40	53.71	547,797	+0.34(+0.63%)
Apr 15, 2021	53.38	53.50	53.02	53.37	442,051	+0.01(+0.02%)
Apr 14, 2021	52.77	53.67	52.77	53.36	567,553	+0.52(+0.99%)
Apr 13, 2021	53.21	53.27	52.53	52.84	647,537	-0.68(-1.27%)
Apr 12, 2021	52.99	53.54	52.95	53.52	708,699	+0.56(+1.06%)
Apr 09, 2021	52.88	52.99	52.34	52.95	756,145	+0.59(+1.13%)
Apr 08, 2021	52.04	52.44	51.99	52.36	641,297	-0.34(-0.64%)
Apr 07, 2021	52.40	52.78	52.08	52.70	656,273	+0.29(+0.55%)
Apr 06, 2021	52.17	52.71	51.93	52.41	657,634	+0.32(+0.61%)
Apr 05, 2021	52.02	52.25	51.65	52.10	825,049	+0.48(+0.94%)
Apr 01, 2021	50.44	51.62	50.18	51.61	896,764	+0.96(+1.89%)
Mar 31, 2021	51.78	51.96	50.60	50.65	1,127,907	-1.37(-2.64%)
Mar 30, 2021	51.74	52.17	51.46	52.03	686,890	+0.52(+1.02%)
Mar 29, 2021	51.30	51.90	50.98	51.50	886,062	-0.51(-0.99%)
Mar 26, 2021	51.76	52.08	51.24	52.02	476,020	+0.65(+1.27%)
Mar 25, 2021	50.44	51.53	49.78	51.36	633,211	+1.09(+2.16%)
Mar 24, 2021	50.60	51.09	50.25	50.28	969,563	-0.12(-0.24%)
Mar 23, 2021	50.74	51.29	50.19	50.40	1,177,919	-0.67(-1.32%)
Mar 22, 2021	51.42	51.48	50.49	51.07	3,176,904	-0.69(-1.34%)
Mar 19, 2021	51.93	52.32	51.27	51.76	3,438,340	-0.45(-0.87%)
Mar 18, 2021	51.72	52.64	51.36	52.21	1,358,169	+0.73(+1.42%)
Mar 17, 2021	51.12	51.53	50.82	51.48	1,368,408	+0.73(+1.44%)
Mar 16, 2021	50.97	50.97	49.74	50.75	1,968,032	-0.64(-1.25%)
Mar 15, 2021	50.88	51.42	50.55	51.39	1,288,621	+0.45(+0.89%)
Mar 12, 2021	50.28	50.98	49.66	50.94	1,148,846	+1.34(+2.71%)
Mar 11, 2021	49.46	49.96	48.98	49.60	764,556	-0.29(-0.57%)
Mar 10, 2021	48.50	50.04	48.32	49.88	822,005	+1.31(+2.70%)
Mar 09, 2021	49.09	49.75	48.03	48.57	1,061,708	-1.02(-2.05%)
Mar 08, 2021	49.75	50.53	49.34	49.59	1,429,391	+0.15(+0.30%)
Mar 05, 2021	49.03	49.76	48.59	49.44	1,003,064	+1.08(+2.23%)
Mar 04, 2021	48.84	49.00	47.57	48.36	780,383	-0.62(-1.27%)
Mar 03, 2021	48.69	49.88	48.55	48.98	787,334	+0.21(+0.43%)
Mar 02, 2021	48.88	49.24	48.65	48.78	822,693	-0.14(-0.28%)
Mar 01, 2021	48.03	49.34	48.01	48.91	1,030,465	+1.69(+3.58%)
Feb 26, 2021	47.94	48.05	47.02	47.23	1,949,739	-0.91(-1.89%)
Feb 25, 2021	50.23	50.23	48.03	48.13	1,081,962	-1.63(-3.28%)
Feb 24, 2021	49.81	50.19	49.61	49.76	870,756	-0.07(-0.14%)
Feb 23, 2021	49.24	50.08	48.71	49.83	1,464,388	+1.02(+2.09%)
Feb 22, 2021	47.34	48.82	47.25	48.81	1,578,992	+1.40(+2.95%)
Feb 19, 2021	47.08	47.63	46.89	47.41	783,355	+0.69(+1.48%)
Feb 18, 2021	47.63	47.63	46.64	46.72	917,877	-1.14(-2.39%)
Feb 17, 2021	48.10	48.11	47.20	47.87	1,066,555	-0.25(-0.51%)
Feb 16, 2021	48.42	48.63	47.94	48.11	932,252	+0.15(+0.31%)
Feb 12, 2021	47.45	47.97	47.40	47.96	643,065	+0.39(+0.83%)
Feb 11, 2021	47.34	47.71	46.94	47.57	477,855	+0.23(+0.48%)
Feb 10, 2021	47.61	47.65	47.01	47.34	559,659	-0.11(-0.23%)
Feb 09, 2021	47.54	47.86	47.44	47.45	582,819	-0.32(-0.66%)
Feb 08, 2021	47.94	48.19	46.58	47.77	749,588	+0.61(+1.30%)
Feb 05, 2021	47.67	47.81	47.14	47.16	848,330	-0.01(-0.02%)
Feb 04, 2021	46.46	47.25	46.38	47.17	702,652	+0.90(+1.94%)
Feb 03, 2021	45.36	46.44	45.34	46.27	666,264	+0.72(+1.58%)
Feb 02, 2021	45.61	45.86	45.01	45.55	682,435	+0.29(+0.63%)
Feb 01, 2021	45.02	45.54	44.56	45.26	676,350	+0.58(+1.30%)
Jan 29, 2021	45.13	45.80	44.50	44.68	1,624,286	-0.74(-1.63%)
Jan 28, 2021	45.31	46.08	45.21	45.42	666,271	+0.68(+1.52%)
Jan 27, 2021	44.91	45.73	44.60	44.74	827,273	-0.86(-1.88%)
Jan 26, 2021	46.26	46.60	45.50	45.60	520,545	-0.50(-1.09%)
Jan 25, 2021	45.28	46.11	45.04	46.10	750,413	+0.24(+0.52%)
Jan 22, 2021	45.33	45.97	45.17	45.86	654,113	-0.04(-0.09%)
Jan 21, 2021	46.56	46.84	45.88	45.90	541,028	-0.81(-1.73%)
Jan 20, 2021	46.90	47.14	46.35	46.71	542,934	-0.21(-0.44%)
Jan 19, 2021	46.85	47.26	46.53	46.92	451,616	+0.37(+0.78%)
Jan 15, 2021	46.21	46.92	45.70	46.55	565,520	-0.21(-0.44%)
Jan 14, 2021	46.85	47.00	46.46	46.76	493,392	+0.26(+0.55%)
Jan 13, 2021	46.13	46.80	45.76	46.50	610,589	+0.22(+0.47%)
Jan 12, 2021	46.13	46.43	45.74	46.29	614,746	+0.36(+0.79%)
Jan 11, 2021	45.40	46.09	45.13	45.92	897,272	-0.03(-0.06%)
Jan 08, 2021	46.30	46.30	45.32	45.95	624,717	-0.17(-0.36%)
Jan 07, 2021	46.53	46.53	45.68	46.12	1,019,110	-0.12(-0.26%)
Jan 06, 2021	45.02	46.48	44.99	46.24	1,091,466	+2.12(+4.81%)
Jan 05, 2021	43.95	44.68	43.90	44.12	940,664	+0.32(+0.72%)
Jan 04, 2021	44.43	44.76	43.56	43.80	996,237	-0.61(-1.38%)
Dec 31, 2020		44.41	44.41	44.41	752,655	+0.59(+1.35%)
Dec 30, 2020	43.46	44.14	43.34	43.82	752,655	+0.36(+0.82%)
Dec 29, 2020	44.03	44.33	43.39	43.47	594,711	-0.36(-0.81%)
Dec 28, 2020	43.70	44.32	43.60	43.82	530,780	+0.41(+0.95%)
Dec 24, 2020	43.52	43.64	43.15	43.41	304,198	-0.10(-0.23%)
Dec 23, 2020	42.90	43.79	42.90	43.51	1,058,160	+1.04(+2.44%)
Dec 22, 2020	43.00	43.39	42.45	42.47	932,647	-0.71(-1.64%)
Dec 21, 2020	43.08	43.43	42.33	43.18	1,223,185	-0.03(-0.07%)
Dec 18, 2020	43.79	44.03	42.82	43.21	3,656,165	-0.60(-1.37%)
Dec 17, 2020	43.95	44.14	43.41	43.81	1,270,175	+0.05(+0.11%)
Dec 16, 2020	43.81	44.00	43.49	43.76	1,075,266	+0.03(+0.07%)
Dec 15, 2020	42.67	43.93	42.65	43.73	1,263,251	+1.44(+3.41%)
Dec 14, 2020	43.75	43.76	42.28	42.29	1,268,545	-0.78(-1.81%)
Dec 11, 2020	42.41	43.32	42.40	43.07	881,984	+0.00(+0.00%)
Dec 10, 2020	42.22	43.18	42.00	43.07	979,050	+0.49(+1.16%)
Dec 09, 2020	42.83	42.99	42.40	42.58	880,560	-0.21(-0.48%)
Dec 08, 2020	41.64	42.91	41.60	42.79	1,091,744	+0.60(+1.43%)
Dec 07, 2020	42.41	42.73	42.09	42.18	888,080	-0.58(-1.36%)
Dec 04, 2020	42.21	43.02	42.10	42.77	1,039,405	+0.72(+1.71%)
Dec 03, 2020	41.94	42.61	41.78	42.05	803,348	+0.05(+0.12%)
Dec 02, 2020	41.74	42.12	41.36	42.00	881,054	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loews Corp (NY: L )

Historical Prices

Free News Feed