Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.90 | 13.90 | 13.00 | 13.85 | 821 | -0.05(-0.36%) |
May 27, 2021 | 14.03 | 14.21 | 13.90 | 13.90 | 1,851 | +0.25(+1.79%) |
May 26, 2021 | 13.62 | 13.76 | 13.62 | 13.65 | 424 | +0.21(+1.52%) |
May 25, 2021 | 13.59 | 14.21 | 13.45 | 13.45 | 2,146 | +0.00(+0.00%) |
May 24, 2021 | 13.44 | 13.45 | 12.87 | 13.45 | 1,173 | -0.04(-0.30%) |
May 21, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 418 | +0.00(+0.00%) |
May 20, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 128 | +0.68(+5.31%) |
May 18, 2021 | 12.81 | 12.81 | 12.81 | 73 | -0.27(-2.06%) | |
May 17, 2021 | 12.61 | 13.10 | 12.21 | 13.08 | 1,102 | -0.10(-0.76%) |
May 13, 2021 | 13.18 | 13.18 | 13.18 | 335 | +0.10(+0.76%) | |
May 12, 2021 | 12.41 | 13.08 | 12.22 | 13.08 | 6,595 | +0.18(+1.40%) |
May 11, 2021 | 12.47 | 12.92 | 12.40 | 12.90 | 17,210 | -0.18(-1.38%) |
May 10, 2021 | 12.52 | 13.08 | 12.47 | 13.08 | 7,881 | +0.18(+1.40%) |
May 06, 2021 | 12.90 | 12.90 | 12.90 | 102 | -0.24(-1.83%) | |
May 05, 2021 | 11.72 | 13.17 | 11.71 | 13.14 | 2,560 | +0.17(+1.31%) |
May 04, 2021 | 12.50 | 13.17 | 11.16 | 12.97 | 10,888 | +0.08(+0.62%) |
May 03, 2021 | 12.20 | 12.89 | 12.19 | 12.89 | 1,681 | +0.16(+1.26%) |
Apr 30, 2021 | 12.40 | 12.73 | 12.40 | 12.73 | 800 | +0.23(+1.84%) |
Apr 29, 2021 | 12.50 | 12.50 | 12.50 | 175 | +0.00(+0.00%) | |
Apr 28, 2021 | 12.50 | 12.50 | 12.50 | 183 | +0.00(+0.00%) | |
Apr 27, 2021 | 12.22 | 12.50 | 12.22 | 12.50 | 245 | -0.22(-1.73%) |
Apr 26, 2021 | 12.72 | 12.72 | 12.72 | 186 | +0.00(+0.00%) | |
Apr 23, 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 200 | +0.00(+0.00%) |
Apr 22, 2021 | 12.59 | 12.72 | 12.02 | 12.72 | 742 | +0.02(+0.16%) |
Apr 21, 2021 | 12.70 | 12.70 | 12.70 | 31 | +0.00(+0.00%) | |
Apr 20, 2021 | 11.96 | 12.70 | 11.96 | 12.70 | 1,507 | -0.01(-0.08%) |
Apr 19, 2021 | 12.71 | 12.71 | 12.71 | 104 | +0.00(+0.00%) | |
Apr 16, 2021 | 12.69 | 12.71 | 12.69 | 12.71 | 500 | -0.01(-0.10%) |
Apr 15, 2021 | 12.72 | 12.72 | 12.72 | 361 | +0.00(+0.00%) | |
Apr 14, 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 633 | -0.15(-1.14%) |
Apr 13, 2021 | 12.49 | 12.88 | 12.45 | 12.87 | 2,885 | +0.15(+1.20%) |
Apr 12, 2021 | 12.56 | 12.90 | 12.45 | 12.72 | 808 | -0.19(-1.44%) |
Apr 09, 2021 | 12.90 | 12.90 | 12.90 | 27 | +0.00(+0.00%) | |
Apr 08, 2021 | 12.99 | 13.00 | 12.51 | 12.90 | 1,656 | +0.05(+0.42%) |
Apr 07, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 469 | -0.03(-0.23%) |
Apr 06, 2021 | 12.64 | 12.90 | 12.45 | 12.88 | 1,692 | -0.15(-1.15%) |
Apr 05, 2021 | 12.51 | 13.03 | 12.51 | 13.03 | 420 | +0.17(+1.32%) |
Apr 01, 2021 | 12.97 | 12.97 | 12.86 | 12.86 | 500 | -0.22(-1.68%) |
Mar 31, 2021 | 12.55 | 13.08 | 12.46 | 13.08 | 787 | +0.16(+1.24%) |
Mar 30, 2021 | 12.20 | 12.94 | 12.18 | 12.92 | 1,217 | -0.31(-2.34%) |
Mar 29, 2021 | 12.62 | 13.32 | 12.62 | 13.23 | 3,485 | -0.15(-1.12%) |
Mar 26, 2021 | 13.26 | 13.38 | 13.26 | 13.38 | 1,100 | +1.03(+8.38%) |
Mar 25, 2021 | 12.50 | 13.20 | 11.58 | 12.35 | 1,643 | -0.15(-1.23%) |
Mar 24, 2021 | 12.98 | 13.00 | 11.73 | 12.50 | 676 | -1.26(-9.16%) |
Mar 23, 2021 | 13.76 | 13.76 | 13.76 | 173 | +0.00(+0.00%) | |
Mar 22, 2021 | 12.52 | 13.76 | 12.52 | 13.76 | 447 | -0.06(-0.43%) |
Mar 19, 2021 | 12.67 | 13.83 | 12.67 | 13.82 | 1,400 | -0.02(-0.14%) |
Mar 18, 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 593 | -0.05(-0.36%) |
Mar 17, 2021 | 13.59 | 13.89 | 13.40 | 13.89 | 1,457 | -0.05(-0.36%) |
Mar 16, 2021 | 13.36 | 14.69 | 13.22 | 13.94 | 2,057 | +0.79(+6.01%) |
Mar 15, 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 407 | -0.97(-6.87%) |
Mar 12, 2021 | 14.00 | 14.49 | 13.26 | 14.12 | 1,400 | -0.06(-0.42%) |
Mar 11, 2021 | 13.52 | 14.39 | 13.50 | 14.18 | 1,990 | +0.19(+1.36%) |
Mar 10, 2021 | 14.62 | 15.30 | 12.50 | 13.99 | 16,432 | -0.98(-6.55%) |
Mar 09, 2021 | 13.19 | 15.25 | 13.19 | 14.97 | 9,085 | +1.37(+10.07%) |
Mar 08, 2021 | 13.72 | 14.05 | 12.67 | 13.60 | 5,882 | -1.83(-11.86%) |
Mar 05, 2021 | 13.41 | 15.43 | 12.20 | 15.43 | 11,000 | +2.23(+16.89%) |
Mar 04, 2021 | 12.67 | 13.47 | 12.20 | 13.20 | 14,073 | +1.69(+14.68%) |
Mar 03, 2021 | 12.50 | 12.95 | 11.51 | 11.51 | 6,131 | -1.98(-14.68%) |
Mar 02, 2021 | 13.67 | 14.30 | 12.70 | 13.49 | 10,203 | -0.17(-1.24%) |