Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.090 | 7.430 | 7.070 | 7.400 | 7,637,404 | +0.37(+5.26%) |
Jul 28, 2023 | 6.830 | 7.055 | 6.800 | 7.030 | 5,796,734 | +0.32(+4.77%) |
Jul 27, 2023 | 7.280 | 7.310 | 6.700 | 6.710 | 9,347,329 | -0.48(-6.68%) |
Jul 26, 2023 | 6.960 | 7.230 | 6.910 | 7.190 | 3,854,474 | +0.14(+1.99%) |
Jul 25, 2023 | 6.880 | 7.110 | 6.860 | 7.050 | 5,287,521 | +0.19(+2.77%) |
Jul 24, 2023 | 6.920 | 7.000 | 6.760 | 6.860 | 4,551,005 | -0.05(-0.72%) |
Jul 21, 2023 | 7.180 | 7.340 | 6.710 | 6.910 | 6,930,341 | -0.11(-1.57%) |
Jul 20, 2023 | 7.540 | 7.625 | 6.970 | 7.020 | 8,732,570 | -0.73(-9.42%) |
Jul 19, 2023 | 7.340 | 7.770 | 7.300 | 7.750 | 12,809,159 | +0.52(+7.19%) |
Jul 18, 2023 | 7.070 | 7.490 | 7.052 | 7.230 | 5,849,665 | +0.11(+1.54%) |
Jul 17, 2023 | 6.950 | 7.180 | 6.780 | 7.120 | 5,189,753 | +0.13(+1.86%) |
Jul 14, 2023 | 7.550 | 7.800 | 6.980 | 6.990 | 8,228,166 | -0.57(-7.54%) |
Jul 13, 2023 | 8.240 | 8.320 | 7.550 | 7.560 | 11,836,656 | -0.56(-6.90%) |
Jul 12, 2023 | 7.580 | 8.140 | 7.560 | 8.120 | 12,994,525 | +0.81(+11.08%) |
Jul 11, 2023 | 7.250 | 7.750 | 7.100 | 7.310 | 12,449,049 | +0.11(+1.53%) |
Jul 10, 2023 | 6.800 | 7.300 | 6.710 | 7.200 | 6,997,273 | +0.37(+5.42%) |
Jul 07, 2023 | 6.600 | 7.060 | 6.600 | 6.830 | 5,844,035 | +0.17(+2.55%) |
Jul 06, 2023 | 6.650 | 6.735 | 6.520 | 6.660 | 5,760,463 | -0.13(-1.91%) |
Jul 05, 2023 | 6.750 | 6.870 | 6.610 | 6.790 | 3,750,172 | +0.01(+0.15%) |
Jul 03, 2023 | 6.990 | 7.220 | 6.745 | 6.780 | 4,645,708 | -0.10(-1.45%) |
Jun 30, 2023 | 6.860 | 7.040 | 6.789 | 6.880 | 6,930,796 | +0.12(+1.78%) |
Jun 29, 2023 | 6.640 | 6.880 | 6.600 | 6.760 | 4,695,489 | +0.13(+1.96%) |
Jun 28, 2023 | 6.300 | 6.640 | 6.210 | 6.630 | 4,263,943 | +0.30(+4.74%) |
Jun 27, 2023 | 6.150 | 6.350 | 6.020 | 6.330 | 4,499,568 | +0.27(+4.46%) |
Jun 26, 2023 | 6.240 | 6.450 | 6.030 | 6.060 | 3,977,637 | -0.21(-3.35%) |
Jun 23, 2023 | 6.300 | 6.380 | 6.210 | 6.270 | 7,026,760 | -0.14(-2.18%) |
Jun 22, 2023 | 6.450 | 6.550 | 6.360 | 6.410 | 3,070,756 | -0.14(-2.14%) |
Jun 21, 2023 | 6.750 | 6.780 | 6.340 | 6.550 | 5,521,868 | -0.25(-3.68%) |
Jun 20, 2023 | 6.800 | 6.850 | 6.615 | 6.800 | 5,054,501 | -0.07(-1.02%) |
Jun 16, 2023 | 7.150 | 7.170 | 6.750 | 6.870 | 10,618,789 | -0.21(-2.97%) |
Jun 15, 2023 | 7.040 | 7.230 | 6.960 | 7.080 | 6,769,287 | -0.13(-1.80%) |
Jun 14, 2023 | 7.450 | 7.535 | 7.080 | 7.210 | 6,646,845 | -0.23(-3.09%) |
Jun 13, 2023 | 6.970 | 7.450 | 6.780 | 7.440 | 8,461,988 | +0.58(+8.45%) |
Jun 12, 2023 | 6.550 | 7.000 | 6.470 | 6.860 | 9,481,042 | +0.40(+6.19%) |
Jun 09, 2023 | 6.710 | 6.780 | 6.440 | 6.460 | 5,535,826 | -0.23(-3.44%) |
Jun 08, 2023 | 6.800 | 6.945 | 6.435 | 6.690 | 8,603,540 | -0.02(-0.30%) |
Jun 07, 2023 | 7.300 | 7.430 | 6.690 | 6.710 | 9,108,469 | -0.46(-6.42%) |
Jun 06, 2023 | 6.750 | 7.450 | 6.718 | 7.170 | 14,541,063 | +0.42(+6.22%) |
Jun 05, 2023 | 6.800 | 6.865 | 6.530 | 6.750 | 5,218,324 | +0.01(+0.15%) |
Jun 02, 2023 | 7.090 | 7.100 | 6.683 | 6.740 | 6,749,131 | -0.16(-2.32%) |
Jun 01, 2023 | 6.820 | 7.005 | 6.595 | 6.900 | 5,483,677 | +0.09(+1.32%) |
May 31, 2023 | 6.890 | 7.110 | 6.510 | 6.810 | 7,111,226 | -0.16(-2.30%) |
May 30, 2023 | 6.880 | 7.060 | 6.680 | 6.970 | 8,370,277 | +0.29(+4.34%) |
May 26, 2023 | 6.530 | 6.870 | 6.510 | 6.680 | 6,009,089 | +0.11(+1.67%) |
May 25, 2023 | 6.300 | 6.590 | 6.240 | 6.570 | 6,763,154 | +0.27(+4.29%) |
May 24, 2023 | 6.410 | 6.410 | 6.030 | 6.300 | 6,599,273 | -0.16(-2.48%) |
May 23, 2023 | 6.950 | 7.110 | 6.430 | 6.460 | 9,623,469 | -0.59(-8.37%) |
May 22, 2023 | 6.270 | 7.170 | 6.270 | 7.050 | 10,800,612 | +0.78(+12.44%) |
May 19, 2023 | 6.500 | 6.810 | 6.170 | 6.270 | 10,168,133 | -0.20(-3.09%) |
May 18, 2023 | 6.700 | 7.360 | 6.410 | 6.470 | 20,730,772 | -0.07(-1.07%) |
May 17, 2023 | 6.130 | 6.587 | 6.055 | 6.540 | 11,710,792 | +0.53(+8.82%) |
May 16, 2023 | 6.190 | 6.450 | 5.935 | 6.010 | 11,947,458 | -0.06(-0.99%) |
May 15, 2023 | 5.860 | 6.115 | 5.530 | 6.070 | 14,341,447 | +0.54(+9.76%) |
May 12, 2023 | 5.710 | 5.870 | 5.475 | 5.530 | 5,740,553 | -0.16(-2.81%) |
May 11, 2023 | 5.910 | 5.920 | 5.591 | 5.690 | 6,673,187 | -0.29(-4.85%) |
May 10, 2023 | 6.330 | 6.590 | 5.685 | 5.980 | 8,279,230 | -0.35(-5.53%) |
May 09, 2023 | 6.330 | 6.455 | 6.230 | 6.330 | 5,310,502 | -0.16(-2.47%) |
May 08, 2023 | 6.080 | 6.560 | 5.990 | 6.490 | 6,580,197 | +0.42(+6.92%) |
May 05, 2023 | 5.890 | 6.170 | 5.856 | 6.070 | 6,213,180 | +0.31(+5.38%) |
May 04, 2023 | 5.950 | 5.950 | 5.640 | 5.760 | 5,725,297 | -0.20(-3.36%) |
May 03, 2023 | 5.860 | 6.100 | 5.810 | 5.960 | 6,650,750 | +0.01(+0.17%) |
May 02, 2023 | 5.830 | 6.210 | 5.685 | 5.950 | 8,203,377 | +0.09(+1.54%) |