Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.950 | 6.950 | 6.107 | 6.605 | 166,262 | +0.06(+0.95%) |
Sep 29, 2008 | 6.385 | 7.012 | 6.348 | 6.543 | 89,529 | -0.01(-0.09%) |
Sep 26, 2008 | 6.690 | 6.933 | 6.532 | 6.549 | 126,790 | -0.38(-5.54%) |
Sep 25, 2008 | 7.628 | 7.628 | 6.673 | 6.933 | 141,034 | +0.35(+5.32%) |
Sep 24, 2008 | 6.730 | 7.052 | 6.532 | 6.583 | 95,348 | -0.18(-2.67%) |
Sep 23, 2008 | 6.724 | 7.216 | 6.724 | 6.764 | 99,240 | +0.01(+0.08%) |
Sep 22, 2008 | 7.436 | 7.617 | 6.724 | 6.758 | 142,528 | -0.87(-11.41%) |
Sep 19, 2008 | 7.572 | 7.911 | 7.024 | 7.628 | 647,806 | +0.49(+6.80%) |
Sep 18, 2008 | 6.182 | 7.148 | 5.939 | 7.142 | 301,300 | +1.12(+18.69%) |
Sep 17, 2008 | 6.040 | 6.312 | 5.916 | 6.018 | 172,439 | -0.21(-3.36%) |
Sep 16, 2008 | 5.961 | 6.227 | 5.843 | 6.227 | 186,129 | +0.36(+6.06%) |
Sep 15, 2008 | 5.667 | 6.114 | 5.577 | 5.871 | 218,677 | +0.20(+3.59%) |
Sep 12, 2008 | 6.091 | 6.289 | 5.662 | 5.667 | 550,955 | -0.53(-8.49%) |
Sep 11, 2008 | 6.193 | 6.385 | 5.945 | 6.193 | 142,831 | -0.02(-0.36%) |
Sep 10, 2008 | 6.509 | 6.509 | 6.052 | 6.216 | 239,537 | -0.17(-2.65%) |
Sep 09, 2008 | 6.758 | 6.888 | 6.385 | 6.385 | 159,373 | -0.26(-3.91%) |
Sep 08, 2008 | 6.730 | 6.809 | 6.487 | 6.645 | 231,147 | +0.07(+1.12%) |
Sep 05, 2008 | 6.498 | 6.645 | 6.351 | 6.572 | 136,693 | +0.04(+0.61%) |
Sep 04, 2008 | 6.702 | 6.860 | 6.526 | 6.532 | 195,812 | -0.28(-4.15%) |
Sep 03, 2008 | 6.605 | 6.831 | 6.532 | 6.815 | 62,148 | +0.19(+2.81%) |
Sep 02, 2008 | 6.775 | 6.781 | 6.515 | 6.628 | 34,605 | -0.04(-0.59%) |
Aug 29, 2008 | 6.668 | 6.775 | 6.617 | 6.668 | 79,139 | -0.06(-0.92%) |
Aug 28, 2008 | 6.577 | 6.781 | 6.470 | 6.730 | 77,525 | +0.23(+3.57%) |
Aug 27, 2008 | 6.459 | 6.707 | 6.413 | 6.498 | 109,784 | +0.05(+0.70%) |
Aug 26, 2008 | 6.295 | 6.566 | 6.295 | 6.453 | 44,797 | +0.14(+2.24%) |
Aug 25, 2008 | 6.588 | 6.588 | 6.220 | 6.312 | 184,059 | -0.33(-5.02%) |
Aug 22, 2008 | 6.673 | 6.713 | 6.447 | 6.645 | 83,799 | +0.10(+1.55%) |
Aug 21, 2008 | 6.600 | 6.817 | 6.498 | 6.543 | 166,225 | -0.12(-1.86%) |
Aug 20, 2008 | 6.978 | 7.165 | 6.560 | 6.668 | 90,296 | -0.29(-4.14%) |
Aug 19, 2008 | 7.142 | 7.182 | 6.922 | 6.956 | 56,361 | -0.28(-3.83%) |
Aug 18, 2008 | 7.430 | 7.430 | 7.063 | 7.233 | 75,134 | -0.21(-2.81%) |
Aug 15, 2008 | 7.538 | 7.769 | 7.204 | 7.442 | 186,377 | +0.09(+1.23%) |
Aug 14, 2008 | 7.199 | 7.459 | 6.995 | 7.351 | 72,421 | +0.11(+1.48%) |
Aug 13, 2008 | 7.210 | 7.549 | 7.091 | 7.244 | 114,800 | -0.02(-0.23%) |
Aug 12, 2008 | 7.481 | 7.481 | 7.182 | 7.261 | 95,247 | -0.23(-3.09%) |
Aug 11, 2008 | 6.961 | 7.589 | 6.747 | 7.493 | 158,994 | +0.53(+7.63%) |
Aug 08, 2008 | 6.419 | 7.024 | 6.419 | 6.961 | 120,539 | +0.58(+9.03%) |
Aug 07, 2008 | 6.577 | 6.718 | 6.379 | 6.385 | 100,245 | -0.31(-4.56%) |
Aug 06, 2008 | 6.718 | 6.769 | 6.464 | 6.690 | 131,757 | -0.08(-1.17%) |
Aug 05, 2008 | 6.662 | 6.843 | 6.509 | 6.769 | 184,179 | +0.23(+3.45%) |
Aug 04, 2008 | 6.656 | 6.752 | 6.425 | 6.543 | 99,247 | -0.10(-1.53%) |
Aug 01, 2008 | 6.538 | 6.798 | 6.329 | 6.645 | 138,870 | +0.14(+2.17%) |
Jul 31, 2008 | 6.261 | 6.555 | 6.261 | 6.504 | 197,539 | +0.12(+1.95%) |
Jul 30, 2008 | 6.492 | 6.498 | 6.238 | 6.379 | 130,554 | -0.08(-1.22%) |
Jul 29, 2008 | 6.459 | 6.481 | 5.967 | 6.459 | 237,592 | +0.49(+8.24%) |
Jul 28, 2008 | 6.187 | 6.300 | 5.922 | 5.967 | 134,226 | -0.26(-4.17%) |
Jul 25, 2008 | 6.249 | 6.396 | 6.086 | 6.227 | 141,040 | +0.05(+0.73%) |
Jul 24, 2008 | 6.283 | 6.334 | 6.001 | 6.182 | 201,394 | -0.06(-1.00%) |
Jul 23, 2008 | 6.357 | 6.459 | 6.227 | 6.244 | 236,489 | -0.11(-1.69%) |
Jul 22, 2008 | 5.984 | 6.430 | 5.662 | 6.351 | 401,112 | +0.41(+6.95%) |
Jul 21, 2008 | 6.233 | 6.244 | 5.933 | 5.939 | 303,363 | -0.28(-4.45%) |
Jul 18, 2008 | 7.052 | 7.063 | 6.165 | 6.216 | 478,995 | -0.85(-12.00%) |
Jul 17, 2008 | 7.623 | 7.623 | 6.668 | 7.063 | 396,838 | -0.50(-6.58%) |
Jul 16, 2008 | 6.639 | 7.566 | 6.639 | 7.560 | 155,092 | +0.87(+13.01%) |
Jul 15, 2008 | 6.747 | 7.097 | 6.630 | 6.690 | 221,395 | -0.16(-2.31%) |
Jul 14, 2008 | 7.493 | 7.493 | 6.815 | 6.848 | 190,064 | -0.54(-7.34%) |
Jul 11, 2008 | 7.250 | 7.402 | 6.888 | 7.391 | 145,758 | +0.08(+1.16%) |
Jul 10, 2008 | 6.831 | 7.340 | 6.831 | 7.306 | 187,503 | +0.45(+6.51%) |
Jul 09, 2008 | 7.317 | 7.425 | 6.781 | 6.860 | 174,026 | -0.41(-5.67%) |
Jul 08, 2008 | 6.560 | 7.295 | 6.538 | 7.272 | 170,869 | +0.73(+11.24%) |
Jul 07, 2008 | 6.673 | 6.690 | 6.227 | 6.538 | 192,508 | -0.15(-2.28%) |
Jul 04, 2008 | 6.950 | 7.029 | 6.662 | 6.690 | 63,967 | +0.00(+0.00%) |
Jul 03, 2008 | 6.950 | 7.029 | 6.662 | 6.690 | 63,967 | -0.24(-3.43%) |
Jul 02, 2008 | 6.995 | 7.086 | 6.781 | 6.928 | 183,818 | -0.08(-1.13%) |