Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.874
6.917
6.769
6.917
21,576
+0.00(+0.00%)
Jan 30, 2002
6.896
6.955
6.727
6.917
59,514
+0.10(+1.42%)
Jan 29, 2002
6.938
6.946
6.706
6.820
79,194
-0.12(-1.70%)
Jan 28, 2002
6.761
6.946
6.664
6.938
114,997
+0.16(+2.30%)
Jan 25, 2002
6.664
6.828
6.630
6.782
48,844
+0.03(+0.50%)
Jan 24, 2002
6.748
6.853
6.643
6.748
67,576
+0.15(+2.24%)
Jan 23, 2002
6.748
6.849
6.495
6.600
75,874
-0.07(-1.01%)
Jan 22, 2002
6.853
6.967
6.668
6.668
32,721
-0.12(-1.80%)
Jan 21, 2002
6.697
7.035
6.697
6.790
69,472
+0.00(+0.00%)
Jan 18, 2002
6.697
7.035
6.697
6.790
69,472
-0.17(-2.42%)
Jan 17, 2002
6.685
7.043
6.546
6.959
43,153
+0.46(+7.14%)
Jan 16, 2002
6.579
6.790
6.453
6.495
28,453
-0.30(-4.47%)
Jan 15, 2002
6.769
6.799
6.541
6.799
36,040
+0.18(+2.68%)
Jan 14, 2002
6.790
6.874
6.621
6.621
25,370
-0.18(-2.67%)
Jan 11, 2002
6.959
6.967
6.803
6.803
23,236
-0.13(-1.95%)
Jan 10, 2002
6.874
7.022
6.853
6.938
7,587
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.