Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.874 6.917 6.769 6.917 21,576 +0.00(+0.00%)
Jan 30, 2002 6.896 6.955 6.727 6.917 59,514 +0.10(+1.42%)
Jan 29, 2002 6.938 6.946 6.706 6.820 79,194 -0.12(-1.70%)
Jan 28, 2002 6.761 6.946 6.664 6.938 114,997 +0.16(+2.30%)
Jan 25, 2002 6.664 6.828 6.630 6.782 48,844 +0.03(+0.50%)
Jan 24, 2002 6.748 6.853 6.643 6.748 67,576 +0.15(+2.24%)
Jan 23, 2002 6.748 6.849 6.495 6.600 75,874 -0.07(-1.01%)
Jan 22, 2002 6.853 6.967 6.668 6.668 32,721 -0.12(-1.80%)
Jan 21, 2002 6.697 7.035 6.697 6.790 69,472 +0.00(+0.00%)
Jan 18, 2002 6.697 7.035 6.697 6.790 69,472 -0.17(-2.42%)
Jan 17, 2002 6.685 7.043 6.546 6.959 43,153 +0.46(+7.14%)
Jan 16, 2002 6.579 6.790 6.453 6.495 28,453 -0.30(-4.47%)
Jan 15, 2002 6.769 6.799 6.541 6.799 36,040 +0.18(+2.68%)
Jan 14, 2002 6.790 6.874 6.621 6.621 25,370 -0.18(-2.67%)
Jan 11, 2002 6.959 6.967 6.803 6.803 23,236 -0.13(-1.95%)
Jan 10, 2002 6.874 7.022 6.853 6.938 7,587 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.