Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.95 | 14.98 | 14.23 | 14.45 | 254,824 | -0.54(-3.57%) |
Jul 28, 2023 | 14.91 | 15.11 | 14.75 | 14.99 | 200,476 | +0.09(+0.58%) |
Jul 27, 2023 | 14.41 | 15.30 | 14.41 | 14.90 | 268,766 | -0.21(-1.39%) |
Jul 26, 2023 | 14.82 | 15.27 | 14.82 | 15.11 | 230,011 | +0.46(+3.13%) |
Jul 25, 2023 | 14.78 | 14.93 | 14.59 | 14.65 | 150,284 | -0.18(-1.23%) |
Jul 24, 2023 | 14.29 | 14.92 | 14.29 | 14.84 | 161,054 | +0.48(+3.33%) |
Jul 21, 2023 | 14.60 | 14.70 | 14.31 | 14.36 | 179,446 | -0.20(-1.38%) |
Jul 20, 2023 | 14.56 | 14.57 | 14.23 | 14.56 | 226,275 | +0.00(+0.00%) |
Jul 19, 2023 | 14.19 | 14.56 | 14.11 | 14.56 | 202,553 | +0.33(+2.29%) |
Jul 18, 2023 | 13.63 | 14.28 | 13.63 | 14.23 | 175,321 | +0.56(+4.13%) |
Jul 17, 2023 | 13.32 | 13.77 | 13.32 | 13.67 | 91,430 | +0.29(+2.14%) |
Jul 14, 2023 | 13.54 | 13.58 | 13.17 | 13.38 | 318,863 | -0.16(-1.20%) |
Jul 13, 2023 | 13.34 | 13.64 | 13.34 | 13.54 | 173,824 | +0.23(+1.72%) |
Jul 12, 2023 | 13.27 | 13.36 | 13.15 | 13.31 | 187,934 | +0.36(+2.81%) |
Jul 11, 2023 | 12.91 | 13.03 | 12.84 | 12.95 | 178,957 | +0.05(+0.37%) |
Jul 10, 2023 | 12.69 | 13.08 | 12.69 | 12.90 | 310,175 | +0.12(+0.97%) |
Jul 07, 2023 | 12.58 | 12.87 | 12.54 | 12.78 | 244,746 | +0.30(+2.38%) |
Jul 06, 2023 | 12.63 | 12.78 | 12.38 | 12.48 | 236,217 | -0.40(-3.12%) |
Jul 05, 2023 | 12.99 | 13.05 | 12.81 | 12.88 | 116,400 | -0.16(-1.25%) |
Jul 03, 2023 | 12.77 | 13.14 | 12.77 | 13.05 | 103,994 | +0.24(+1.87%) |
Jun 30, 2023 | 13.14 | 13.22 | 12.79 | 12.81 | 444,714 | -0.26(-1.98%) |
Jun 29, 2023 | 12.99 | 13.28 | 12.99 | 13.07 | 163,337 | +0.17(+1.34%) |
Jun 28, 2023 | 13.03 | 13.03 | 12.75 | 12.89 | 150,352 | -0.06(-0.44%) |
Jun 27, 2023 | 13.00 | 13.15 | 12.91 | 12.95 | 180,706 | -0.06(-0.44%) |
Jun 26, 2023 | 13.06 | 13.22 | 13.01 | 13.01 | 151,997 | -0.08(-0.58%) |
Jun 23, 2023 | 12.80 | 13.19 | 12.73 | 13.09 | 686,572 | +0.09(+0.66%) |
Jun 22, 2023 | 13.25 | 13.47 | 12.98 | 13.00 | 122,248 | -0.46(-3.41%) |
Jun 21, 2023 | 13.82 | 13.82 | 13.45 | 13.46 | 129,174 | -0.45(-3.23%) |
Jun 20, 2023 | 14.02 | 14.05 | 13.83 | 13.91 | 165,471 | -0.18(-1.29%) |
Jun 16, 2023 | 14.56 | 14.56 | 13.98 | 14.09 | 542,734 | -0.33(-2.32%) |
Jun 15, 2023 | 14.18 | 14.47 | 14.18 | 14.42 | 157,591 | +2.51(+21.03%) |
May 08, 2023 | 12.38 | 12.43 | 11.91 | 11.92 | 273,908 | -0.32(-2.58%) |
May 05, 2023 | 11.98 | 12.32 | 11.97 | 12.23 | 364,123 | +0.54(+4.62%) |
May 04, 2023 | 11.80 | 12.01 | 11.24 | 11.69 | 632,306 | -0.50(-4.11%) |
May 03, 2023 | 12.07 | 12.56 | 12.02 | 12.19 | 443,268 | +0.09(+0.70%) |
May 02, 2023 | 13.13 | 13.13 | 12.10 | 12.11 | 290,083 | -1.08(-8.17%) |