Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 2,000 | -0.79(-3.49%) |
May 28, 2020 | 22.42 | 23.46 | 22.41 | 22.52 | 4,791 | +0.11(+0.51%) |
May 27, 2020 | 23.00 | 23.00 | 22.41 | 22.41 | 764 | -0.60(-2.61%) |
May 26, 2020 | 25.28 | 25.28 | 21.33 | 23.01 | 8,730 | -1.38(-5.66%) |
May 22, 2020 | 22.62 | 24.80 | 21.32 | 24.39 | 4,800 | -0.41(-1.65%) |
May 21, 2020 | 23.63 | 24.81 | 22.80 | 24.80 | 2,276 | +1.85(+8.06%) |
May 20, 2020 | 25.50 | 25.50 | 22.95 | 22.95 | 1,663 | -0.61(-2.59%) |
May 19, 2020 | 22.44 | 23.56 | 22.44 | 23.56 | 1,417 | +0.75(+3.29%) |
May 18, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 1,025 | +0.08(+0.35%) |
May 15, 2020 | 21.65 | 23.66 | 21.65 | 22.73 | 5,100 | -1.27(-5.29%) |
May 14, 2020 | 27.00 | 27.00 | 24.00 | 24.00 | 4,832 | -3.54(-12.85%) |
May 13, 2020 | 32.80 | 32.80 | 27.06 | 27.54 | 6,944 | -3.56(-11.45%) |
May 12, 2020 | 32.01 | 32.80 | 30.10 | 31.10 | 4,189 | -1.10(-3.42%) |
May 11, 2020 | 33.82 | 34.82 | 30.11 | 32.20 | 8,019 | -0.82(-2.50%) |
May 08, 2020 | 34.65 | 35.00 | 32.97 | 33.02 | 5,000 | +0.02(+0.08%) |
May 07, 2020 | 38.00 | 38.00 | 32.01 | 33.00 | 11,859 | -0.82(-2.42%) |
May 06, 2020 | 37.06 | 37.78 | 31.54 | 33.82 | 17,960 | -4.85(-12.54%) |
May 05, 2020 | 43.14 | 43.79 | 35.35 | 38.67 | 50,498 | -2.43(-5.91%) |
May 04, 2020 | 35.49 | 53.62 | 35.00 | 41.10 | 201,533 | +9.10(+28.44%) |
May 01, 2020 | 21.11 | 58.31 | 20.85 | 32.00 | 89,000 | +13.64(+74.29%) |
Apr 30, 2020 | 18.36 | 18.36 | 18.36 | 11 | +0.00(+0.00%) | |
Apr 29, 2020 | 18.36 | 18.36 | 18.36 | 24 | +0.00(+0.00%) | |
Apr 28, 2020 | 18.36 | 18.36 | 18.36 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 18.36 | 18.36 | 18.36 | 37 | +0.00(+0.00%) | |
Apr 24, 2020 | 18.36 | 18.36 | 18.36 | 2 | +0.00(+0.00%) | |
Apr 22, 2020 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 18.30 | 18.37 | 18.30 | 18.36 | 1,500 | -0.10(-0.54%) |
Apr 15, 2020 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.15%) | |
Apr 14, 2020 | 18.49 | 18.49 | 18.49 | 1 | +0.00(+0.00%) | |
Apr 13, 2020 | 18.12 | 19.46 | 18.12 | 18.49 | 1,181 | +0.06(+0.31%) |
Apr 09, 2020 | 19.01 | 19.01 | 18.43 | 18.43 | 2,300 | +0.93(+5.31%) |
Apr 08, 2020 | 17.50 | 17.50 | 17.50 | 21 | +0.00(+0.00%) | |
Apr 07, 2020 | 17.57 | 17.57 | 17.45 | 17.50 | 730 | +0.98(+5.93%) |
Apr 06, 2020 | 17.00 | 17.11 | 16.52 | 16.52 | 2,128 | -0.99(-5.63%) |
Apr 03, 2020 | 17.51 | 17.51 | 17.51 | 32 | +0.00(+0.00%) | |
Apr 02, 2020 | 17.51 | 17.51 | 17.51 | 8 | +0.00(+0.00%) | |
Mar 27, 2020 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 17.51 | 17.51 | 17.51 | 5 | +0.00(+0.00%) | |
Mar 25, 2020 | 17.68 | 17.68 | 17.51 | 17.51 | 286 | +0.23(+1.31%) |
Mar 24, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 135 | -0.00(-0.03%) |
Mar 23, 2020 | 17.28 | 17.28 | 17.28 | 26 | +0.00(+0.00%) | |
Mar 19, 2020 | 17.28 | 17.28 | 17.28 | 0 | +1.28(+8.03%) | |
Mar 18, 2020 | 16.00 | 16.00 | 16.00 | 76 | +0.00(+0.00%) | |
Mar 17, 2020 | 16.00 | 16.00 | 16.00 | 9 | +0.00(+0.00%) | |
Mar 16, 2020 | 16.00 | 16.00 | 16.00 | 24 | +0.00(+0.00%) | |
Mar 13, 2020 | 15.99 | 16.00 | 15.98 | 16.00 | 400 | -0.18(-1.13%) |
Mar 12, 2020 | 16.18 | 16.18 | 16.18 | 16.18 | 404 | -3.20(-16.49%) |
Mar 11, 2020 | 19.38 | 19.38 | 19.38 | 5 | +0.00(+0.00%) | |
Mar 09, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 19.38 | 19.38 | 19.38 | 14 | +0.00(+0.00%) | |
Mar 05, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 175 | -1.81(-8.54%) |
Mar 04, 2020 | 20.40 | 21.19 | 19.83 | 21.19 | 1,410 | +1.43(+7.23%) |