Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.900 | 3.950 | 3.710 | 3.950 | 89,421 | +0.20(+5.33%) |
Nov 29, 2011 | 3.850 | 3.851 | 3.730 | 3.750 | 33,595 | -0.08(-2.09%) |
Nov 28, 2011 | 3.780 | 3.860 | 3.720 | 3.830 | 64,350 | +0.21(+5.80%) |
Nov 25, 2011 | 3.650 | 3.740 | 3.540 | 3.620 | 40,725 | -0.10(-2.69%) |
Nov 23, 2011 | 3.840 | 3.840 | 3.700 | 3.720 | 48,155 | -0.15(-3.88%) |
Nov 22, 2011 | 3.930 | 3.930 | 3.850 | 3.870 | 31,731 | -0.07(-1.78%) |
Nov 21, 2011 | 3.880 | 4.000 | 3.820 | 3.940 | 56,303 | -0.02(-0.51%) |
Nov 18, 2011 | 3.990 | 4.150 | 3.900 | 3.960 | 49,319 | -0.03(-0.75%) |
Nov 17, 2011 | 3.930 | 4.070 | 3.900 | 3.990 | 76,941 | +0.08(+2.05%) |
Nov 16, 2011 | 3.910 | 4.000 | 3.900 | 3.910 | 38,081 | -0.10(-2.49%) |
Nov 15, 2011 | 3.920 | 4.010 | 3.850 | 4.010 | 23,444 | +0.10(+2.56%) |
Nov 14, 2011 | 4.000 | 4.000 | 3.760 | 3.910 | 37,612 | -0.13(-3.22%) |
Nov 11, 2011 | 3.780 | 4.040 | 3.510 | 4.040 | 81,135 | +0.22(+5.76%) |
Nov 10, 2011 | 3.890 | 3.930 | 3.760 | 3.820 | 31,015 | -0.04(-1.04%) |
Nov 09, 2011 | 3.940 | 4.060 | 3.760 | 3.860 | 82,392 | -0.18(-4.46%) |
Nov 08, 2011 | 3.890 | 4.060 | 3.840 | 4.040 | 41,640 | +0.10(+2.54%) |
Nov 07, 2011 | 3.990 | 4.040 | 3.900 | 3.940 | 15,060 | -0.03(-0.76%) |
Nov 04, 2011 | 4.000 | 4.080 | 3.940 | 3.970 | 25,172 | -0.01(-0.25%) |
Nov 03, 2011 | 3.970 | 4.120 | 3.880 | 3.980 | 48,584 | +0.08(+2.05%) |
Nov 02, 2011 | 3.880 | 3.950 | 3.830 | 3.900 | 60,163 | +0.09(+2.36%) |
Nov 01, 2011 | 3.970 | 4.090 | 3.810 | 3.810 | 48,540 | -0.28(-6.85%) |
Oct 31, 2011 | 4.190 | 4.190 | 4.000 | 4.090 | 38,098 | -0.14(-3.31%) |
Oct 28, 2011 | 4.250 | 4.350 | 4.192 | 4.230 | 40,739 | -0.03(-0.70%) |
Oct 27, 2011 | 4.100 | 4.260 | 3.990 | 4.260 | 103,614 | +0.23(+5.71%) |
Oct 26, 2011 | 3.980 | 4.040 | 3.810 | 4.030 | 40,303 | +0.09(+2.28%) |
Oct 25, 2011 | 4.070 | 4.070 | 3.860 | 3.940 | 63,642 | -0.15(-3.67%) |
Oct 24, 2011 | 3.960 | 4.270 | 3.900 | 4.090 | 124,680 | +0.13(+3.28%) |
Oct 21, 2011 | 3.970 | 4.020 | 3.860 | 3.960 | 37,957 | +0.07(+1.80%) |
Oct 20, 2011 | 3.970 | 3.970 | 3.850 | 3.890 | 27,933 | -0.08(-2.02%) |
Oct 19, 2011 | 4.040 | 4.070 | 3.920 | 3.970 | 44,599 | -0.08(-1.98%) |
Oct 18, 2011 | 3.900 | 4.090 | 3.790 | 4.050 | 64,516 | +0.16(+4.11%) |
Oct 17, 2011 | 4.020 | 4.078 | 3.880 | 3.890 | 48,688 | -0.18(-4.42%) |
Oct 14, 2011 | 4.060 | 4.070 | 3.990 | 4.070 | 42,757 | +0.02(+0.49%) |
Oct 13, 2011 | 3.990 | 4.100 | 3.990 | 4.050 | 14,214 | -0.05(-1.22%) |
Oct 12, 2011 | 4.070 | 4.100 | 3.910 | 4.100 | 48,442 | +0.06(+1.49%) |
Oct 11, 2011 | 3.960 | 4.090 | 3.960 | 4.040 | 31,393 | -0.02(-0.49%) |
Oct 10, 2011 | 4.010 | 4.060 | 3.840 | 4.060 | 41,226 | +0.17(+4.37%) |
Oct 07, 2011 | 4.100 | 4.240 | 3.840 | 3.890 | 46,135 | -0.21(-5.12%) |
Oct 06, 2011 | 3.920 | 4.160 | 3.920 | 4.100 | 65,543 | +0.17(+4.33%) |
Oct 05, 2011 | 3.800 | 3.990 | 3.640 | 3.930 | 56,684 | +0.13(+3.42%) |
Oct 04, 2011 | 3.410 | 3.990 | 3.410 | 3.800 | 93,177 | +0.27(+7.65%) |
Oct 03, 2011 | 3.740 | 3.860 | 3.530 | 3.530 | 71,021 | -0.30(-7.83%) |
Sep 30, 2011 | 3.910 | 3.990 | 3.830 | 3.830 | 42,906 | -0.16(-4.01%) |
Sep 29, 2011 | 4.030 | 4.050 | 3.870 | 3.990 | 58,179 | +0.05(+1.27%) |
Sep 28, 2011 | 4.260 | 4.390 | 3.940 | 3.940 | 55,356 | -0.31(-7.29%) |
Sep 27, 2011 | 4.170 | 4.290 | 4.040 | 4.250 | 131,534 | +0.31(+7.87%) |
Sep 26, 2011 | 3.740 | 3.940 | 3.740 | 3.940 | 41,293 | +0.20(+5.35%) |
Sep 23, 2011 | 3.720 | 3.780 | 3.640 | 3.740 | 48,030 | +0.02(+0.54%) |
Sep 22, 2011 | 3.770 | 3.960 | 3.680 | 3.720 | 99,325 | -0.12(-3.12%) |
Sep 21, 2011 | 3.960 | 4.030 | 3.840 | 3.840 | 69,189 | -0.13(-3.27%) |
Sep 20, 2011 | 4.010 | 4.140 | 3.970 | 3.970 | 70,428 | -0.01(-0.25%) |
Sep 19, 2011 | 3.970 | 4.030 | 3.900 | 3.980 | 39,969 | -0.07(-1.73%) |
Sep 16, 2011 | 4.110 | 4.110 | 3.998 | 4.050 | 60,178 | -0.03(-0.74%) |
Sep 15, 2011 | 4.100 | 4.160 | 3.970 | 4.080 | 43,613 | +0.00(+0.00%) |
Sep 14, 2011 | 4.080 | 4.130 | 3.990 | 4.080 | 64,342 | +0.02(+0.49%) |
Sep 13, 2011 | 3.980 | 4.100 | 3.820 | 4.060 | 74,507 | +0.11(+2.78%) |
Sep 12, 2011 | 3.720 | 4.000 | 3.720 | 3.950 | 68,431 | +0.16(+4.22%) |
Sep 09, 2011 | 3.860 | 3.950 | 3.710 | 3.790 | 119,043 | -0.13(-3.32%) |
Sep 08, 2011 | 3.860 | 4.070 | 3.743 | 3.920 | 143,451 | -0.10(-2.49%) |
Sep 07, 2011 | 3.940 | 4.060 | 3.870 | 4.020 | 62,084 | +0.17(+4.42%) |
Sep 06, 2011 | 3.690 | 3.930 | 3.690 | 3.850 | 74,768 | +0.09(+2.39%) |
Sep 02, 2011 | 3.910 | 4.140 | 3.760 | 3.760 | 118,773 | -0.26(-6.47%) |