Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 419,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 213,391 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 549,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 68,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 960,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 302,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 193,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 781,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 167,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 149,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 428,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,239,999 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 710,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 41,033,404 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,375,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,754,749 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,718,890 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,712,499 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,260,555 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,812,900 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,410,350 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,030,865 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 49,492,568 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 446,113 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,806,900 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 270,496 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 6,108,872 | -0.00(-16.67%) |
Mar 04, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 71,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,222,992 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,084,794 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,189,976 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 153,232 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,895,036 | +0.00(+20.00%) |
Feb 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,161,616 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,916,200 | -0.00(-16.67%) |
Feb 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,542,459 | +0.00(+20.00%) |
Feb 11, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,693,834 | -0.00(-16.67%) |
Feb 08, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,740,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 35,569,224 | +0.00(+20.00%) |
Feb 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 656,904 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,072,952 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,208,976 | +0.00(+0.00%) |