Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 62.09 | 62.09 | 62.09 | 0 | +0.01(+0.02%) | |
Sep 29, 2021 | 62.09 | 61.98 | 62.06 | 62.08 | 113,468 | +0.10(+0.16%) |
Sep 28, 2021 | 61.98 | 62.12 | 61.98 | 61.98 | 179,582 | +0.00(+0.00%) |
Sep 27, 2021 | 61.98 | 62.10 | 61.98 | 61.98 | 54,834 | +0.00(+0.00%) |
Sep 24, 2021 | 61.94 | 62.07 | 61.94 | 61.98 | 82,849 | +0.01(+0.02%) |
Sep 23, 2021 | 61.96 | 62.04 | 61.95 | 61.97 | 199,975 | +0.05(+0.08%) |
Sep 22, 2021 | 61.97 | 62.05 | 61.91 | 61.92 | 249,079 | -0.04(-0.06%) |
Sep 21, 2021 | 62.02 | 62.02 | 61.90 | 61.96 | 254,429 | -0.05(-0.08%) |
Sep 20, 2021 | 61.95 | 62.04 | 61.95 | 62.01 | 314,389 | +0.06(+0.10%) |
Sep 17, 2021 | 62.01 | 62.05 | 61.95 | 61.95 | 421,879 | +0.00(+0.00%) |
Sep 16, 2021 | 62.01 | 62.03 | 61.90 | 61.95 | 83,237 | -0.05(-0.08%) |
Sep 15, 2021 | 61.91 | 62.02 | 61.91 | 62.00 | 182,845 | +0.00(+0.00%) |
Sep 14, 2021 | 62.05 | 62.05 | 61.96 | 62.00 | 103,226 | -0.05(-0.08%) |
Sep 13, 2021 | 62.00 | 62.05 | 61.93 | 62.05 | 102,213 | +0.04(+0.06%) |
Sep 10, 2021 | 62.09 | 62.09 | 61.88 | 62.01 | 102,278 | +0.10(+0.16%) |
Sep 09, 2021 | 61.93 | 62.03 | 61.82 | 61.91 | 151,982 | +0.04(+0.06%) |
Sep 08, 2021 | 61.92 | 62.00 | 61.72 | 61.87 | 98,428 | -0.09(-0.15%) |
Sep 07, 2021 | 62.05 | 62.05 | 61.96 | 61.96 | 100,295 | -0.08(-0.13%) |
Sep 03, 2021 | 61.91 | 62.05 | 61.91 | 62.04 | 111,804 | +0.03(+0.05%) |
Sep 02, 2021 | 62.00 | 62.01 | 61.81 | 62.01 | 77,937 | +0.01(+0.02%) |
Sep 01, 2021 | 61.97 | 62.05 | 61.93 | 62.00 | 141,595 | +0.02(+0.03%) |
Aug 31, 2021 | 61.93 | 61.99 | 61.88 | 61.98 | 105,204 | +0.08(+0.13%) |
Aug 30, 2021 | 61.91 | 61.99 | 61.85 | 61.90 | 68,038 | -0.03(-0.05%) |
Aug 27, 2021 | 61.80 | 61.96 | 61.75 | 61.93 | 169,901 | +0.18(+0.29%) |
Aug 26, 2021 | 61.84 | 61.88 | 61.75 | 61.75 | 177,949 | -0.07(-0.11%) |
Aug 25, 2021 | 61.90 | 61.90 | 61.71 | 61.82 | 114,331 | -0.04(-0.06%) |
Aug 24, 2021 | 61.80 | 61.92 | 61.80 | 61.86 | 117,203 | +0.05(+0.08%) |
Aug 23, 2021 | 61.77 | 61.92 | 61.71 | 61.81 | 122,271 | +0.10(+0.16%) |
Aug 20, 2021 | 61.70 | 61.77 | 61.70 | 61.71 | 88,337 | +0.01(+0.02%) |
Aug 19, 2021 | 61.70 | 61.79 | 61.60 | 61.70 | 301,408 | +0.02(+0.03%) |
Aug 18, 2021 | 61.68 | 61.88 | 61.68 | 61.68 | 130,652 | -0.05(-0.08%) |
Aug 17, 2021 | 61.65 | 61.79 | 61.65 | 61.73 | 91,627 | +0.04(+0.06%) |
Aug 16, 2021 | 61.65 | 61.80 | 61.64 | 61.69 | 96,200 | -0.01(-0.02%) |
Aug 13, 2021 | 61.65 | 61.74 | 61.44 | 61.70 | 193,393 | +0.04(+0.06%) |
Aug 12, 2021 | 61.65 | 61.69 | 61.60 | 61.66 | 244,561 | +0.01(+0.02%) |
Aug 11, 2021 | 61.65 | 61.70 | 61.54 | 61.65 | 160,216 | +0.02(+0.03%) |
Aug 10, 2021 | 61.40 | 61.66 | 61.34 | 61.63 | 183,306 | +0.12(+0.20%) |
Aug 09, 2021 | 61.25 | 61.53 | 61.07 | 61.51 | 119,108 | +0.09(+0.15%) |
Aug 06, 2021 | 61.40 | 61.50 | 61.20 | 61.42 | 102,659 | +0.04(+0.07%) |
Aug 05, 2021 | 61.19 | 61.50 | 61.08 | 61.38 | 99,221 | +0.34(+0.56%) |
Aug 04, 2021 | 61.24 | 61.34 | 60.92 | 61.04 | 178,431 | -0.37(-0.60%) |
Aug 03, 2021 | 61.16 | 61.50 | 61.10 | 61.41 | 203,137 | +0.24(+0.39%) |
Aug 02, 2021 | 61.20 | 61.29 | 60.80 | 61.17 | 264,654 | -0.03(-0.05%) |
Jul 30, 2021 | 61.25 | 61.27 | 61.12 | 61.20 | 172,739 | -0.08(-0.13%) |
Jul 29, 2021 | 61.31 | 61.52 | 61.12 | 61.28 | 160,487 | -0.05(-0.08%) |
Jul 28, 2021 | 61.21 | 61.50 | 61.14 | 61.33 | 241,767 | -0.12(-0.20%) |
Jul 27, 2021 | 61.11 | 61.50 | 61.08 | 61.45 | 147,553 | +0.25(+0.41%) |
Jul 26, 2021 | 61.51 | 61.68 | 61.00 | 61.20 | 322,137 | -0.41(-0.67%) |
Jul 23, 2021 | 61.22 | 61.66 | 61.10 | 61.61 | 175,499 | +0.44(+0.72%) |
Jul 22, 2021 | 61.35 | 61.40 | 61.01 | 61.17 | 181,847 | -0.27(-0.44%) |
Jul 21, 2021 | 60.97 | 61.58 | 60.97 | 61.44 | 313,216 | +0.70(+1.15%) |
Jul 20, 2021 | 60.77 | 61.19 | 60.74 | 60.74 | 235,562 | -0.07(-0.12%) |
Jul 19, 2021 | 60.77 | 60.95 | 60.73 | 60.81 | 364,359 | -0.09(-0.15%) |
Jul 16, 2021 | 60.85 | 60.94 | 60.68 | 60.90 | 181,094 | +0.10(+0.16%) |
Jul 15, 2021 | 60.55 | 60.90 | 60.52 | 60.80 | 313,147 | +0.30(+0.50%) |
Jul 14, 2021 | 60.62 | 60.84 | 60.48 | 60.50 | 268,456 | +0.02(+0.03%) |
Jul 13, 2021 | 60.50 | 61.00 | 60.48 | 60.48 | 394,789 | -0.02(-0.03%) |
Jul 12, 2021 | 60.50 | 60.59 | 60.45 | 60.50 | 398,974 | +0.04(+0.07%) |
Jul 09, 2021 | 60.65 | 60.73 | 60.46 | 60.46 | 190,534 | -0.17(-0.28%) |
Jul 08, 2021 | 60.40 | 60.70 | 60.35 | 60.63 | 342,200 | +0.14(+0.23%) |
Jul 07, 2021 | 60.75 | 61.08 | 60.46 | 60.49 | 392,396 | -0.56(-0.92%) |
Jul 06, 2021 | 60.53 | 61.39 | 60.43 | 61.05 | 588,471 | +0.45(+0.74%) |
Jul 02, 2021 | 60.77 | 60.80 | 60.47 | 60.60 | 322,887 | +0.12(+0.20%) |