Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 61.25 | 61.27 | 61.12 | 61.20 | 172,739 | -0.08(-0.13%) |
Jul 29, 2021 | 61.31 | 61.52 | 61.12 | 61.28 | 160,487 | -0.05(-0.08%) |
Jul 28, 2021 | 61.21 | 61.50 | 61.14 | 61.33 | 241,767 | -0.12(-0.20%) |
Jul 27, 2021 | 61.11 | 61.50 | 61.08 | 61.45 | 147,553 | +0.25(+0.41%) |
Jul 26, 2021 | 61.51 | 61.68 | 61.00 | 61.20 | 322,137 | -0.41(-0.67%) |
Jul 23, 2021 | 61.22 | 61.66 | 61.10 | 61.61 | 175,499 | +0.44(+0.72%) |
Jul 22, 2021 | 61.35 | 61.40 | 61.01 | 61.17 | 181,847 | -0.27(-0.44%) |
Jul 21, 2021 | 60.97 | 61.58 | 60.97 | 61.44 | 313,216 | +0.70(+1.15%) |
Jul 20, 2021 | 60.77 | 61.19 | 60.74 | 60.74 | 235,562 | -0.07(-0.12%) |
Jul 19, 2021 | 60.77 | 60.95 | 60.73 | 60.81 | 364,359 | -0.09(-0.15%) |
Jul 16, 2021 | 60.85 | 60.94 | 60.68 | 60.90 | 181,094 | +0.10(+0.16%) |
Jul 15, 2021 | 60.55 | 60.90 | 60.52 | 60.80 | 313,147 | +0.30(+0.50%) |
Jul 14, 2021 | 60.62 | 60.84 | 60.48 | 60.50 | 268,456 | +0.02(+0.03%) |
Jul 13, 2021 | 60.50 | 61.00 | 60.48 | 60.48 | 394,789 | -0.02(-0.03%) |
Jul 12, 2021 | 60.50 | 60.59 | 60.45 | 60.50 | 398,974 | +0.04(+0.07%) |
Jul 09, 2021 | 60.65 | 60.73 | 60.46 | 60.46 | 190,534 | -0.17(-0.28%) |
Jul 08, 2021 | 60.40 | 60.70 | 60.35 | 60.63 | 342,200 | +0.14(+0.23%) |
Jul 07, 2021 | 60.75 | 61.08 | 60.46 | 60.49 | 392,396 | -0.56(-0.92%) |
Jul 06, 2021 | 60.53 | 61.39 | 60.43 | 61.05 | 588,471 | +0.45(+0.74%) |
Jul 02, 2021 | 60.77 | 60.80 | 60.47 | 60.60 | 322,887 | +0.12(+0.20%) |
Jul 01, 2021 | 60.81 | 61.09 | 60.45 | 60.48 | 463,146 | -0.04(-0.07%) |
Jun 30, 2021 | 60.90 | 61.05 | 60.40 | 60.52 | 788,333 | -0.46(-0.75%) |
Jun 29, 2021 | 60.62 | 61.09 | 60.44 | 60.98 | 410,360 | +0.08(+0.13%) |
Jun 28, 2021 | 60.41 | 61.16 | 60.34 | 60.90 | 400,986 | +0.54(+0.89%) |
Jun 25, 2021 | 60.73 | 61.04 | 60.33 | 60.36 | 1,054,254 | -0.31(-0.51%) |
Jun 24, 2021 | 61.20 | 61.40 | 60.36 | 60.67 | 726,080 | -0.42(-0.69%) |
Jun 23, 2021 | 61.50 | 61.82 | 61.05 | 61.09 | 1,131,849 | -0.47(-0.76%) |
Jun 22, 2021 | 61.57 | 61.74 | 61.25 | 61.56 | 1,909,969 | -0.16(-0.26%) |
Jun 21, 2021 | 60.63 | 62.10 | 60.00 | 61.72 | 5,569,777 | +28.43(+85.40%) |
Jun 18, 2021 | 33.79 | 34.46 | 33.11 | 33.29 | 103,162 | -1.19(-3.45%) |
Jun 17, 2021 | 36.00 | 36.14 | 34.01 | 34.48 | 76,623 | -1.67(-4.62%) |
Jun 16, 2021 | 36.21 | 36.68 | 35.53 | 36.15 | 54,645 | -0.31(-0.85%) |
Jun 15, 2021 | 36.00 | 36.49 | 36.00 | 36.46 | 55,687 | +0.45(+1.25%) |
Jun 14, 2021 | 36.18 | 36.52 | 35.83 | 36.01 | 74,495 | -0.44(-1.21%) |
Jun 11, 2021 | 36.15 | 36.46 | 35.70 | 36.45 | 64,064 | +0.55(+1.53%) |
Jun 10, 2021 | 36.97 | 37.65 | 35.62 | 35.90 | 60,371 | -0.76(-2.07%) |
Jun 09, 2021 | 37.87 | 37.87 | 36.30 | 36.66 | 58,186 | -1.18(-3.12%) |
Jun 08, 2021 | 35.35 | 39.45 | 35.22 | 37.84 | 251,129 | +2.27(+6.38%) |
Jun 07, 2021 | 35.84 | 35.84 | 35.18 | 35.57 | 45,911 | -0.09(-0.25%) |
Jun 04, 2021 | 36.33 | 36.46 | 35.42 | 35.66 | 66,484 | -0.46(-1.27%) |
Jun 03, 2021 | 36.20 | 36.32 | 35.64 | 36.12 | 63,420 | -0.40(-1.10%) |
Jun 02, 2021 | 37.09 | 37.38 | 36.10 | 36.52 | 56,060 | -0.57(-1.54%) |
Jun 01, 2021 | 36.95 | 37.37 | 36.57 | 37.09 | 69,658 | +0.71(+1.95%) |
May 28, 2021 | 37.21 | 37.21 | 36.01 | 36.38 | 44,831 | -0.49(-1.33%) |
May 27, 2021 | 36.91 | 37.44 | 36.35 | 36.87 | 36,506 | +0.55(+1.51%) |
May 26, 2021 | 35.90 | 36.38 | 35.63 | 36.32 | 65,396 | +0.49(+1.37%) |
May 25, 2021 | 36.57 | 37.00 | 35.75 | 35.83 | 87,683 | -0.27(-0.75%) |
May 24, 2021 | 35.78 | 36.42 | 35.33 | 36.10 | 91,073 | +0.41(+1.15%) |
May 21, 2021 | 35.20 | 36.02 | 34.75 | 35.69 | 101,779 | +0.99(+2.85%) |
May 20, 2021 | 35.22 | 35.32 | 34.28 | 34.70 | 69,450 | -0.82(-2.31%) |
May 19, 2021 | 35.54 | 36.10 | 34.15 | 35.52 | 64,264 | -0.69(-1.91%) |
May 18, 2021 | 37.30 | 37.30 | 36.17 | 36.21 | 40,828 | -1.18(-3.16%) |
May 17, 2021 | 37.09 | 37.82 | 36.79 | 37.39 | 47,883 | -0.20(-0.53%) |
May 14, 2021 | 37.15 | 37.60 | 36.51 | 37.59 | 56,628 | +0.82(+2.23%) |
May 13, 2021 | 35.03 | 37.00 | 35.03 | 36.77 | 71,842 | +1.51(+4.28%) |
May 12, 2021 | 36.29 | 36.82 | 34.95 | 35.26 | 104,229 | -1.12(-3.08%) |
May 11, 2021 | 36.68 | 36.95 | 35.50 | 36.38 | 56,839 | -1.10(-2.93%) |
May 10, 2021 | 39.39 | 39.60 | 37.35 | 37.48 | 95,485 | -1.73(-4.41%) |
May 07, 2021 | 38.62 | 39.43 | 38.62 | 39.21 | 45,610 | +0.26(+0.67%) |
May 06, 2021 | 38.27 | 38.98 | 37.54 | 38.95 | 66,581 | +0.70(+1.83%) |
May 05, 2021 | 38.26 | 38.83 | 37.65 | 38.25 | 67,999 | +0.42(+1.11%) |
May 04, 2021 | 36.90 | 38.17 | 36.67 | 37.83 | 170,182 | +0.72(+1.94%) |