Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 34.05 | 41.30 | 34.05 | 41.05 | 1,123,473 | +6.78(+19.78%) |
Jun 29, 2021 | 32.90 | 35.04 | 32.30 | 34.27 | 187,998 | +1.51(+4.61%) |
Jun 28, 2021 | 35.09 | 35.09 | 32.18 | 32.76 | 150,171 | -2.05(-5.89%) |
Jun 25, 2021 | 34.75 | 36.49 | 33.95 | 34.81 | 449,527 | +0.27(+0.78%) |
Jun 24, 2021 | 34.20 | 34.63 | 33.00 | 34.54 | 119,533 | +0.75(+2.22%) |
Jun 23, 2021 | 32.85 | 34.02 | 32.72 | 33.79 | 122,803 | +0.88(+2.67%) |
Jun 22, 2021 | 31.74 | 34.23 | 31.34 | 32.91 | 180,063 | +1.11(+3.49%) |
Jun 21, 2021 | 31.27 | 32.40 | 30.27 | 31.80 | 122,340 | +0.96(+3.11%) |
Jun 18, 2021 | 31.35 | 31.82 | 30.31 | 30.84 | 169,034 | -0.95(-2.99%) |
Jun 17, 2021 | 33.49 | 33.98 | 31.19 | 31.79 | 171,567 | -1.78(-5.30%) |
Jun 16, 2021 | 32.32 | 33.70 | 31.87 | 33.57 | 149,455 | +0.81(+2.47%) |
Jun 15, 2021 | 34.63 | 34.78 | 31.99 | 32.76 | 162,416 | -1.55(-4.52%) |
Jun 14, 2021 | 34.80 | 35.05 | 33.93 | 34.31 | 122,358 | -0.23(-0.67%) |
Jun 11, 2021 | 34.22 | 34.62 | 33.72 | 34.54 | 90,853 | +0.34(+0.99%) |
Jun 10, 2021 | 35.11 | 35.56 | 33.86 | 34.20 | 147,757 | -0.88(-2.51%) |
Jun 09, 2021 | 36.99 | 36.99 | 34.52 | 35.08 | 219,702 | -1.66(-4.52%) |
Jun 08, 2021 | 34.48 | 37.39 | 34.03 | 36.74 | 320,434 | +2.20(+6.37%) |
Jun 07, 2021 | 35.19 | 36.43 | 34.22 | 34.54 | 253,634 | -0.56(-1.60%) |
Jun 04, 2021 | 33.72 | 35.38 | 32.81 | 35.10 | 404,973 | +1.14(+3.36%) |
Jun 03, 2021 | 32.14 | 35.23 | 31.78 | 33.96 | 489,820 | +1.99(+6.22%) |
Jun 02, 2021 | 30.89 | 32.49 | 29.67 | 31.97 | 1,047,849 | +1.95(+6.50%) |
Jun 01, 2021 | 25.86 | 30.50 | 25.80 | 30.02 | 473,222 | +4.41(+17.22%) |
May 28, 2021 | 25.31 | 25.72 | 25.19 | 25.61 | 277,756 | +0.66(+2.65%) |
May 27, 2021 | 25.08 | 25.30 | 24.09 | 24.95 | 183,920 | +0.21(+0.85%) |
May 26, 2021 | 24.58 | 25.20 | 24.26 | 24.74 | 107,707 | +0.33(+1.35%) |
May 25, 2021 | 24.39 | 25.04 | 24.14 | 24.41 | 156,466 | +0.21(+0.87%) |
May 24, 2021 | 23.87 | 24.55 | 23.35 | 24.20 | 89,360 | +0.57(+2.41%) |
May 21, 2021 | 23.78 | 24.14 | 23.46 | 23.63 | 97,436 | +0.16(+0.68%) |
May 20, 2021 | 23.37 | 23.96 | 22.68 | 23.47 | 110,034 | +0.14(+0.60%) |
May 19, 2021 | 23.22 | 23.55 | 22.30 | 23.33 | 204,002 | -0.60(-2.51%) |
May 18, 2021 | 23.89 | 24.87 | 23.87 | 23.93 | 227,966 | +0.24(+1.01%) |
May 17, 2021 | 22.10 | 23.91 | 21.93 | 23.69 | 241,260 | +1.27(+5.66%) |
May 14, 2021 | 21.45 | 23.00 | 21.45 | 22.42 | 136,269 | +1.13(+5.31%) |
May 13, 2021 | 21.47 | 23.14 | 20.81 | 21.29 | 195,663 | +0.31(+1.48%) |
May 12, 2021 | 22.26 | 22.50 | 20.60 | 20.98 | 1,469,037 | -1.67(-7.37%) |
May 11, 2021 | 21.50 | 23.02 | 21.10 | 22.65 | 234,874 | +0.40(+1.80%) |
May 10, 2021 | 24.35 | 24.35 | 22.13 | 22.25 | 151,162 | -2.02(-8.32%) |
May 07, 2021 | 24.36 | 24.83 | 23.75 | 24.27 | 208,949 | -0.08(-0.33%) |
May 06, 2021 | 23.59 | 24.62 | 23.25 | 24.35 | 147,574 | +0.87(+3.71%) |
May 05, 2021 | 23.68 | 24.34 | 23.15 | 23.48 | 131,325 | +0.06(+0.26%) |
May 04, 2021 | 24.00 | 24.22 | 22.89 | 23.42 | 106,391 | -0.69(-2.86%) |
May 03, 2021 | 23.28 | 24.58 | 23.13 | 24.11 | 98,112 | +1.07(+4.64%) |
Apr 30, 2021 | 22.76 | 23.37 | 22.50 | 23.04 | 124,100 | -0.12(-0.52%) |
Apr 29, 2021 | 24.15 | 24.36 | 22.89 | 23.16 | 125,851 | -0.73(-3.06%) |
Apr 28, 2021 | 23.19 | 24.45 | 22.85 | 23.89 | 254,697 | +0.63(+2.71%) |
Apr 27, 2021 | 23.75 | 23.89 | 22.90 | 23.26 | 214,928 | -0.62(-2.60%) |
Apr 26, 2021 | 25.66 | 25.89 | 23.70 | 23.88 | 234,766 | -1.65(-6.46%) |
Apr 23, 2021 | 24.15 | 25.76 | 24.01 | 25.53 | 127,800 | +1.53(+6.38%) |
Apr 22, 2021 | 24.01 | 24.97 | 23.46 | 24.00 | 117,775 | +0.22(+0.93%) |
Apr 21, 2021 | 22.41 | 24.00 | 22.41 | 23.78 | 132,742 | +1.20(+5.31%) |
Apr 20, 2021 | 23.87 | 23.87 | 22.05 | 22.58 | 179,306 | -1.32(-5.52%) |
Apr 19, 2021 | 23.44 | 24.49 | 22.76 | 23.90 | 144,980 | +0.30(+1.27%) |
Apr 16, 2021 | 24.20 | 24.20 | 23.36 | 23.60 | 69,500 | -0.39(-1.63%) |
Apr 15, 2021 | 24.38 | 24.67 | 23.39 | 23.99 | 97,901 | -0.18(-0.74%) |
Apr 14, 2021 | 23.57 | 24.90 | 23.57 | 24.17 | 110,477 | +0.62(+2.63%) |
Apr 13, 2021 | 24.16 | 24.63 | 23.12 | 23.55 | 102,349 | -0.75(-3.09%) |
Apr 12, 2021 | 25.11 | 25.73 | 23.98 | 24.30 | 127,387 | -0.90(-3.57%) |
Apr 09, 2021 | 24.46 | 25.35 | 24.12 | 25.20 | 169,200 | +0.82(+3.36%) |
Apr 08, 2021 | 24.27 | 24.56 | 23.77 | 24.38 | 146,235 | +0.11(+0.45%) |
Apr 07, 2021 | 24.65 | 25.39 | 23.95 | 24.27 | 134,617 | -0.33(-1.34%) |
Apr 06, 2021 | 24.34 | 25.77 | 24.34 | 24.60 | 117,713 | +0.45(+1.86%) |
Apr 05, 2021 | 24.82 | 24.98 | 23.60 | 24.15 | 122,273 | -0.47(-1.91%) |