Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.99 | 12.99 | 12.99 | 133,832 | +0.10(+0.78%) | |
Dec 30, 2020 | 13.03 | 13.60 | 12.83 | 12.89 | 133,832 | -0.44(-3.30%) |
Dec 29, 2020 | 13.61 | 13.70 | 13.05 | 13.33 | 184,364 | -0.17(-1.26%) |
Dec 28, 2020 | 13.76 | 14.44 | 13.01 | 13.50 | 108,232 | +0.28(+2.12%) |
Dec 24, 2020 | 12.75 | 13.33 | 12.66 | 13.22 | 47,800 | +0.35(+2.72%) |
Dec 23, 2020 | 13.13 | 13.16 | 12.66 | 12.87 | 131,435 | -0.42(-3.16%) |
Dec 22, 2020 | 12.66 | 13.31 | 12.59 | 13.29 | 66,369 | +0.63(+4.98%) |
Dec 21, 2020 | 12.62 | 12.91 | 12.61 | 12.66 | 41,402 | +0.06(+0.48%) |
Dec 18, 2020 | 13.99 | 13.99 | 12.60 | 12.60 | 77,300 | -0.40(-3.08%) |
Dec 17, 2020 | 12.69 | 13.26 | 12.69 | 13.00 | 96,228 | +0.01(+0.08%) |
Dec 16, 2020 | 14.37 | 14.37 | 12.81 | 12.99 | 204,049 | -0.11(-0.84%) |
Dec 15, 2020 | 13.50 | 13.50 | 12.77 | 13.10 | 101,001 | -0.28(-2.09%) |
Dec 14, 2020 | 14.00 | 14.30 | 12.67 | 13.38 | 119,953 | +0.05(+0.38%) |
Dec 11, 2020 | 13.04 | 13.63 | 13.00 | 13.33 | 14,700 | +0.38(+2.93%) |
Dec 10, 2020 | 12.99 | 13.07 | 12.50 | 12.95 | 48,052 | +0.43(+3.43%) |
Dec 09, 2020 | 12.95 | 13.68 | 12.19 | 12.52 | 112,662 | +0.55(+4.59%) |
Dec 08, 2020 | 12.20 | 12.38 | 11.55 | 11.97 | 36,399 | -0.23(-1.89%) |
Dec 07, 2020 | 13.23 | 13.99 | 11.81 | 12.20 | 133,132 | -0.37(-2.94%) |
Dec 04, 2020 | 12.88 | 12.99 | 12.15 | 12.57 | 31,100 | +0.07(+0.56%) |
Dec 03, 2020 | 13.02 | 13.02 | 11.91 | 12.50 | 25,074 | +0.10(+0.81%) |
Dec 02, 2020 | 11.95 | 12.40 | 11.50 | 12.40 | 14,098 | +0.40(+3.33%) |
Dec 01, 2020 | 12.20 | 12.20 | 11.82 | 12.00 | 38,251 | +0.00(+0.00%) |
Nov 30, 2020 | 13.49 | 13.49 | 11.53 | 12.00 | 53,108 | -0.39(-3.15%) |
Nov 27, 2020 | 12.25 | 12.62 | 12.00 | 12.39 | 14,900 | +0.32(+2.65%) |
Nov 25, 2020 | 12.49 | 12.49 | 11.63 | 12.07 | 32,700 | +0.12(+1.00%) |
Nov 24, 2020 | 11.96 | 11.99 | 11.68 | 11.95 | 10,267 | +0.44(+3.82%) |
Nov 23, 2020 | 12.00 | 12.00 | 11.51 | 11.51 | 11,405 | -0.01(-0.09%) |
Nov 20, 2020 | 11.65 | 11.86 | 11.20 | 11.52 | 18,400 | -0.18(-1.54%) |
Nov 19, 2020 | 11.21 | 11.70 | 11.21 | 11.70 | 7,215 | +0.22(+1.92%) |
Nov 18, 2020 | 11.37 | 11.80 | 11.21 | 11.48 | 38,233 | +0.27(+2.41%) |
Nov 17, 2020 | 11.40 | 12.50 | 11.15 | 11.21 | 102,058 | -0.15(-1.32%) |
Nov 16, 2020 | 12.00 | 12.20 | 11.15 | 11.36 | 10,566 | +0.04(+0.35%) |
Nov 13, 2020 | 11.35 | 11.46 | 11.13 | 11.32 | 5,600 | -0.03(-0.26%) |
Nov 12, 2020 | 11.20 | 11.35 | 11.20 | 11.35 | 4,121 | +0.11(+0.98%) |
Nov 11, 2020 | 11.33 | 11.33 | 11.24 | 11.24 | 1,059 | -0.03(-0.27%) |
Nov 10, 2020 | 11.27 | 11.27 | 11.27 | 11.27 | 264 | +0.26(+2.36%) |
Nov 09, 2020 | 11.50 | 11.53 | 10.96 | 11.01 | 10,287 | -0.54(-4.68%) |
Nov 06, 2020 | 11.75 | 11.77 | 11.50 | 11.55 | 8,700 | +0.09(+0.79%) |
Nov 05, 2020 | 11.50 | 11.50 | 11.46 | 11.46 | 729 | -0.08(-0.69%) |
Nov 04, 2020 | 11.54 | 11.54 | 11.54 | 11.54 | 4 | +0.00(+0.00%) |
Nov 03, 2020 | 11.52 | 11.78 | 11.52 | 11.54 | 747 | +0.03(+0.26%) |