Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.700 | 2.780 | 2.675 | 2.780 | 1,478,200 | +0.08(+2.96%) |
Nov 29, 2022 | 2.740 | 2.780 | 2.660 | 2.700 | 842,458 | -0.05(-1.82%) |
Nov 28, 2022 | 2.850 | 2.900 | 2.730 | 2.750 | 634,502 | -0.12(-4.18%) |
Nov 25, 2022 | 2.970 | 3.045 | 2.860 | 2.870 | 589,050 | -0.06(-2.05%) |
Nov 23, 2022 | 2.900 | 2.950 | 2.845 | 2.930 | 662,426 | +0.02(+0.69%) |
Nov 22, 2022 | 2.960 | 2.960 | 2.860 | 2.910 | 699,648 | -0.03(-1.02%) |
Nov 21, 2022 | 3.020 | 3.020 | 2.900 | 2.940 | 728,005 | -0.07(-2.33%) |
Nov 18, 2022 | 3.140 | 3.140 | 2.990 | 3.010 | 885,427 | -0.10(-3.22%) |
Nov 17, 2022 | 3.090 | 3.110 | 2.990 | 3.110 | 1,142,223 | -0.02(-0.64%) |
Nov 16, 2022 | 3.370 | 3.370 | 3.120 | 3.130 | 814,100 | -0.26(-7.67%) |
Nov 15, 2022 | 3.510 | 3.525 | 3.355 | 3.390 | 1,367,527 | -0.05(-1.45%) |
Nov 14, 2022 | 3.690 | 3.730 | 3.420 | 3.440 | 1,280,689 | -0.24(-6.52%) |
Nov 11, 2022 | 3.430 | 3.690 | 3.380 | 3.680 | 1,119,450 | +0.26(+7.60%) |
Nov 10, 2022 | 3.160 | 3.490 | 3.130 | 3.420 | 1,340,597 | +0.40(+13.25%) |
Nov 09, 2022 | 3.200 | 3.200 | 2.990 | 3.020 | 1,606,778 | -0.24(-7.36%) |
Nov 08, 2022 | 3.290 | 3.315 | 3.150 | 3.260 | 901,255 | +0.02(+0.62%) |
Nov 07, 2022 | 3.250 | 3.260 | 3.090 | 3.240 | 1,023,413 | +0.06(+1.89%) |
Nov 04, 2022 | 3.320 | 3.361 | 3.115 | 3.180 | 947,191 | -0.03(-0.93%) |
Nov 03, 2022 | 3.150 | 3.300 | 3.085 | 3.210 | 1,331,340 | +0.01(+0.31%) |
Nov 02, 2022 | 3.180 | 3.200 | 1,579,820 | +0.21(+7.02%) | ||
Nov 01, 2022 | 3.110 | 3.180 | 2.980 | 2.990 | 845,185 | -0.04(-1.32%) |
Oct 31, 2022 | 2.830 | 3.030 | 2.790 | 3.030 | 1,179,783 | +0.21(+7.45%) |
Oct 28, 2022 | 2.760 | 2.850 | 2.695 | 2.820 | 992,929 | +0.08(+2.92%) |
Oct 27, 2022 | 2.790 | 2.930 | 2.730 | 2.740 | 922,684 | +0.01(+0.37%) |
Oct 26, 2022 | 2.730 | 2.880 | 2.680 | 2.730 | 1,449,503 | +0.01(+0.37%) |
Oct 25, 2022 | 2.510 | 2.760 | 2.480 | 2.720 | 1,332,133 | +0.24(+9.68%) |
Oct 24, 2022 | 2.520 | 2.540 | 2.420 | 2.480 | 688,122 | +0.00(+0.00%) |
Oct 21, 2022 | 2.520 | 2.530 | 2.360 | 2.480 | 1,166,279 | +0.06(+2.48%) |
Oct 20, 2022 | 2.490 | 2.585 | 2.420 | 2.420 | 582,533 | -0.07(-2.81%) |
Oct 19, 2022 | 2.560 | 2.571 | 2.430 | 2.490 | 829,956 | -0.11(-4.23%) |
Oct 18, 2022 | 2.630 | 2.730 | 2.560 | 2.600 | 636,607 | +0.01(+0.39%) |
Oct 17, 2022 | 2.550 | 2.675 | 2.520 | 2.590 | 645,031 | +0.13(+5.28%) |
Oct 14, 2022 | 2.570 | 2.600 | 2.440 | 2.460 | 1,034,102 | -0.08(-3.15%) |
Oct 13, 2022 | 2.420 | 2.560 | 2.380 | 2.540 | 1,563,996 | +0.00(+0.00%) |
Oct 12, 2022 | 2.540 | 2.590 | 2.500 | 2.540 | 950,097 | -0.01(-0.39%) |
Oct 11, 2022 | 2.580 | 2.628 | 2.450 | 2.550 | 1,033,892 | +0.02(+0.79%) |
Oct 10, 2022 | 2.650 | 2.670 | 2.505 | 2.530 | 985,901 | -0.13(-4.89%) |
Oct 07, 2022 | 2.840 | 2.840 | 2.650 | 2.660 | 1,367,332 | -0.18(-6.34%) |
Oct 06, 2022 | 2.940 | 3.010 | 2.820 | 2.840 | 1,777,087 | -0.11(-3.73%) |
Oct 05, 2022 | 3.070 | 3.070 | 2.900 | 2.950 | 1,491,646 | -0.19(-6.05%) |
Oct 04, 2022 | 3.120 | 3.205 | 3.065 | 3.140 | 1,271,189 | +0.07(+2.28%) |
Oct 03, 2022 | 2.900 | 3.090 | 2.820 | 3.070 | 1,572,697 | +0.21(+7.34%) |
Sep 30, 2022 | 2.850 | 2.950 | 2.820 | 2.860 | 1,455,591 | +0.01(+0.35%) |
Sep 29, 2022 | 3.010 | 3.060 | 2.830 | 2.850 | 3,533,839 | -0.20(-6.56%) |
Sep 28, 2022 | 2.980 | 3.090 | 2.970 | 3.050 | 1,250,868 | +0.07(+2.35%) |
Sep 27, 2022 | 2.980 | 3.080 | 2.920 | 2.980 | 1,563,841 | +0.11(+3.83%) |
Sep 26, 2022 | 2.970 | 3.100 | 2.860 | 2.870 | 1,335,191 | -0.14(-4.65%) |
Sep 23, 2022 | 2.970 | 3.025 | 2.920 | 3.010 | 2,177,129 | -0.02(-0.66%) |
Sep 22, 2022 | 3.210 | 3.280 | 2.970 | 3.030 | 1,650,423 | -0.22(-6.77%) |
Sep 21, 2022 | 3.340 | 3.370 | 3.200 | 3.250 | 1,289,673 | -0.06(-1.81%) |
Sep 20, 2022 | 3.410 | 3.420 | 3.280 | 3.310 | 1,502,926 | -0.16(-4.61%) |
Sep 19, 2022 | 3.500 | 3.560 | 3.440 | 3.470 | 926,923 | -0.08(-2.25%) |
Sep 16, 2022 | 3.670 | 3.690 | 3.455 | 3.550 | 2,002,316 | -0.16(-4.31%) |
Sep 15, 2022 | 3.780 | 3.900 | 3.704 | 3.710 | 1,013,171 | -0.11(-2.88%) |
Sep 14, 2022 | 3.750 | 3.830 | 3.660 | 3.820 | 628,974 | +0.07(+1.87%) |
Sep 13, 2022 | 3.810 | 3.810 | 3.690 | 3.750 | 962,322 | -0.18(-4.58%) |
Sep 12, 2022 | 3.950 | 3.960 | 3.810 | 3.930 | 847,363 | +0.01(+0.26%) |
Sep 09, 2022 | 3.870 | 3.980 | 3.860 | 3.920 | 743,132 | +0.04(+1.03%) |
Sep 08, 2022 | 3.840 | 3.890 | 3.710 | 3.880 | 902,892 | +0.00(+0.00%) |
Sep 07, 2022 | 3.920 | 3.920 | 3.760 | 3.880 | 828,630 | -0.01(-0.26%) |
Sep 06, 2022 | 3.860 | 3.950 | 3.760 | 3.890 | 1,039,059 | +0.04(+1.04%) |
Sep 02, 2022 | 4.100 | 4.100 | 3.779 | 3.850 | 1,335,767 | -0.12(-3.02%) |