Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.490 | 1.500 | 1.410 | 1.420 | 755,578 | -0.05(-3.40%) |
Mar 27, 2024 | 1.390 | 1.510 | 1.385 | 1.470 | 1,788,554 | +0.08(+5.76%) |
Mar 26, 2024 | 1.370 | 1.445 | 1.370 | 1.390 | 670,636 | +0.04(+2.96%) |
Mar 25, 2024 | 1.300 | 1.430 | 1.300 | 1.350 | 741,152 | +0.05(+3.85%) |
Mar 22, 2024 | 1.340 | 1.350 | 1.300 | 1.300 | 511,168 | -0.04(-2.99%) |
Mar 21, 2024 | 1.330 | 1.420 | 1.310 | 1.340 | 825,387 | +0.03(+2.29%) |
Mar 20, 2024 | 1.200 | 1.328 | 1.190 | 1.310 | 608,518 | +0.11(+9.17%) |
Mar 19, 2024 | 1.180 | 1.225 | 1.180 | 1.200 | 749,192 | +0.00(+0.00%) |
Mar 18, 2024 | 1.220 | 1.240 | 1.200 | 1.200 | 329,184 | -0.01(-0.83%) |
Mar 15, 2024 | 1.240 | 1.275 | 1.200 | 1.210 | 800,356 | -0.04(-3.20%) |
Mar 14, 2024 | 1.290 | 1.300 | 1.250 | 1.250 | 744,944 | -0.05(-3.85%) |
Mar 13, 2024 | 1.350 | 1.385 | 1.280 | 1.300 | 1,215,055 | -0.05(-3.70%) |
Mar 12, 2024 | 1.340 | 1.380 | 1.331 | 1.350 | 153,265 | -0.02(-1.46%) |
Mar 11, 2024 | 1.340 | 1.410 | 1.340 | 1.370 | 342,125 | +0.00(+0.00%) |
Mar 08, 2024 | 1.350 | 1.400 | 1.330 | 1.370 | 413,304 | +0.02(+1.48%) |
Mar 07, 2024 | 1.330 | 1.360 | 1.320 | 1.350 | 347,437 | +0.02(+1.50%) |
Mar 06, 2024 | 1.360 | 1.380 | 1.310 | 1.330 | 672,813 | +0.00(+0.00%) |
Mar 05, 2024 | 1.360 | 1.390 | 1.330 | 1.330 | 869,908 | -0.03(-2.21%) |
Mar 04, 2024 | 1.450 | 1.450 | 1.340 | 1.360 | 1,735,720 | -0.09(-6.21%) |
Mar 01, 2024 | 1.520 | 1.560 | 1.425 | 1.450 | 1,096,068 | -0.01(-0.68%) |
Feb 29, 2024 | 1.650 | 1.650 | 1.410 | 1.460 | 2,424,731 | -0.21(-12.57%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.670 | 1.670 | 529,951 | -0.08(-4.57%) |
Feb 27, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 309,208 | +0.04(+2.34%) |
Feb 26, 2024 | 1.730 | 1.800 | 1.705 | 1.710 | 471,416 | -0.05(-2.84%) |
Feb 23, 2024 | 1.680 | 1.760 | 1.661 | 1.760 | 291,953 | +0.07(+4.14%) |
Feb 22, 2024 | 1.700 | 1.720 | 1.670 | 1.690 | 370,864 | -0.02(-1.17%) |
Feb 21, 2024 | 1.730 | 1.740 | 1.680 | 1.710 | 313,767 | -0.05(-2.84%) |
Feb 20, 2024 | 1.820 | 1.820 | 1.730 | 1.760 | 211,429 | -0.06(-3.30%) |
Feb 16, 2024 | 1.780 | 1.830 | 1.750 | 1.820 | 309,913 | +0.04(+2.25%) |
Feb 15, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 255,417 | +0.06(+3.49%) |
Feb 14, 2024 | 1.740 | 1.790 | 1.720 | 1.720 | 797,993 | +0.00(+0.00%) |
Feb 13, 2024 | 1.740 | 1.780 | 1.715 | 1.720 | 336,064 | -0.09(-4.97%) |
Feb 12, 2024 | 1.830 | 1.857 | 1.780 | 1.810 | 290,514 | +0.02(+1.12%) |
Feb 09, 2024 | 1.740 | 1.817 | 1.730 | 1.790 | 258,808 | +0.04(+2.29%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.740 | 1.750 | 152,957 | +0.01(+0.57%) |
Feb 07, 2024 | 1.770 | 1.770 | 1.730 | 1.740 | 178,298 | -0.03(-1.69%) |
Feb 06, 2024 | 1.720 | 1.780 | 1.720 | 1.770 | 203,196 | +0.05(+2.91%) |
Feb 05, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 230,330 | -0.05(-2.82%) |
Feb 02, 2024 | 1.780 | 1.790 | 1.750 | 1.770 | 223,171 | -0.04(-2.21%) |
Feb 01, 2024 | 1.770 | 1.810 | 1.745 | 1.810 | 296,894 | +0.06(+3.43%) |
Jan 31, 2024 | 1.810 | 1.840 | 1.740 | 1.750 | 382,850 | -0.06(-3.31%) |
Jan 30, 2024 | 1.820 | 1.850 | 1.795 | 1.810 | 371,190 | -0.02(-1.09%) |
Jan 29, 2024 | 1.740 | 1.850 | 1.740 | 1.830 | 239,920 | +0.05(+2.81%) |
Jan 26, 2024 | 1.760 | 1.815 | 1.754 | 1.780 | 186,614 | +0.02(+1.14%) |
Jan 25, 2024 | 1.770 | 1.785 | 1.740 | 1.760 | 252,140 | +0.01(+0.57%) |
Jan 24, 2024 | 1.850 | 1.870 | 1.750 | 1.750 | 213,630 | -0.08(-4.37%) |
Jan 23, 2024 | 1.800 | 1.840 | 1.790 | 1.830 | 357,491 | +0.03(+1.67%) |
Jan 22, 2024 | 1.750 | 1.850 | 1.740 | 1.800 | 519,389 | +0.03(+1.69%) |
Jan 19, 2024 | 1.750 | 1.770 | 1.680 | 1.770 | 340,546 | +0.03(+1.72%) |
Jan 18, 2024 | 1.770 | 1.790 | 1.690 | 1.740 | 385,685 | -0.01(-0.57%) |
Jan 17, 2024 | 1.760 | 1.770 | 1.725 | 1.750 | 285,240 | -0.04(-2.23%) |
Jan 16, 2024 | 1.810 | 1.810 | 1.770 | 1.790 | 237,236 | -0.01(-0.56%) |
Jan 12, 2024 | 1.840 | 1.909 | 1.800 | 1.800 | 514,559 | -0.04(-2.17%) |
Jan 11, 2024 | 1.790 | 1.990 | 1.790 | 1.840 | 863,043 | +0.07(+3.95%) |
Jan 10, 2024 | 1.800 | 1.810 | 1.740 | 1.770 | 339,115 | -0.03(-1.67%) |
Jan 09, 2024 | 1.780 | 1.830 | 1.740 | 1.800 | 288,151 | +0.02(+1.12%) |
Jan 08, 2024 | 1.750 | 1.800 | 1.720 | 1.780 | 263,600 | +0.06(+3.49%) |
Jan 05, 2024 | 1.770 | 1.770 | 1.710 | 1.720 | 231,503 | -0.03(-1.71%) |
Jan 04, 2024 | 1.720 | 1.780 | 1.710 | 1.750 | 307,604 | +0.02(+1.16%) |
Jan 03, 2024 | 1.720 | 1.775 | 1.700 | 1.730 | 405,610 | +0.00(+0.00%) |
Jan 02, 2024 | 1.750 | 1.801 | 1.720 | 1.730 | 556,251 | -0.04(-2.26%) |
Dec 29, 2023 | 1.750 | 1.840 | 1.720 | 1.770 | 683,866 | +0.01(+0.57%) |
Dec 28, 2023 | 1.770 | 1.820 | 1.760 | 1.760 | 544,570 | -0.01(-0.56%) |
Dec 27, 2023 | 1.820 | 1.840 | 1.770 | 1.770 | 415,497 | -0.07(-3.80%) |
Dec 26, 2023 | 1.840 | 1.850 | 1.790 | 1.840 | 256,099 | +0.05(+2.79%) |
Dec 22, 2023 | 1.760 | 1.830 | 1.750 | 1.790 | 295,821 | +0.02(+1.13%) |
Dec 21, 2023 | 1.860 | 1.870 | 1.735 | 1.770 | 693,126 | -0.05(-2.75%) |
Dec 20, 2023 | 1.900 | 1.925 | 1.810 | 1.820 | 559,407 | -0.10(-5.21%) |
Dec 19, 2023 | 1.850 | 1.940 | 1.850 | 1.920 | 548,961 | +0.09(+4.92%) |
Dec 18, 2023 | 1.880 | 1.900 | 1.830 | 1.830 | 369,006 | -0.05(-2.66%) |
Dec 15, 2023 | 1.900 | 1.940 | 1.840 | 1.880 | 1,048,107 | +0.01(+0.53%) |
Dec 14, 2023 | 1.750 | 1.890 | 1.720 | 1.870 | 881,472 | +0.16(+9.36%) |
Dec 13, 2023 | 1.600 | 1.750 | 1.600 | 1.710 | 934,900 | +0.09(+5.56%) |
Dec 12, 2023 | 1.680 | 1.680 | 1.600 | 1.620 | 299,446 | -0.04(-2.41%) |
Dec 11, 2023 | 1.710 | 1.730 | 1.660 | 1.660 | 570,718 | -0.07(-4.05%) |
Dec 08, 2023 | 1.650 | 1.750 | 1.650 | 1.730 | 322,689 | +0.07(+4.22%) |
Dec 07, 2023 | 1.700 | 1.720 | 1.660 | 1.660 | 318,413 | -0.02(-1.19%) |
Dec 06, 2023 | 1.680 | 1.770 | 1.670 | 1.680 | 413,780 | -0.02(-1.18%) |
Dec 05, 2023 | 1.750 | 1.750 | 1.675 | 1.700 | 245,389 | -0.04(-2.30%) |
Dec 04, 2023 | 1.700 | 1.785 | 1.670 | 1.740 | 378,346 | +0.05(+2.96%) |
Dec 01, 2023 | 1.600 | 1.700 | 1.580 | 1.690 | 370,324 | +0.10(+6.29%) |
Nov 30, 2023 | 1.650 | 1.650 | 1.585 | 1.590 | 263,874 | -0.05(-3.05%) |
Nov 29, 2023 | 1.620 | 1.679 | 1.590 | 1.640 | 321,795 | +0.02(+1.23%) |
Nov 28, 2023 | 1.610 | 1.620 | 1.510 | 1.620 | 548,764 | +0.03(+1.89%) |
Nov 27, 2023 | 1.690 | 1.730 | 1.590 | 1.590 | 679,031 | -0.10(-5.92%) |
Nov 24, 2023 | 1.620 | 1.700 | 1.610 | 1.690 | 262,531 | +0.07(+4.32%) |
Nov 22, 2023 | 1.610 | 1.640 | 1.595 | 1.620 | 263,902 | +0.01(+0.62%) |
Nov 21, 2023 | 1.650 | 1.660 | 1.590 | 1.610 | 377,564 | -0.07(-4.17%) |
Nov 20, 2023 | 1.670 | 1.711 | 1.655 | 1.680 | 441,667 | +0.02(+1.20%) |
Nov 17, 2023 | 1.670 | 1.700 | 1.650 | 1.660 | 510,430 | +0.00(+0.00%) |
Nov 16, 2023 | 1.710 | 1.740 | 1.660 | 1.660 | 263,235 | -0.06(-3.49%) |
Nov 15, 2023 | 1.710 | 1.810 | 1.710 | 1.720 | 515,319 | -0.03(-1.71%) |
Nov 14, 2023 | 1.660 | 1.755 | 1.660 | 1.750 | 690,361 | +0.12(+7.36%) |
Nov 13, 2023 | 1.610 | 1.650 | 1.560 | 1.630 | 219,995 | +0.03(+1.87%) |
Nov 10, 2023 | 1.640 | 1.640 | 1.550 | 1.600 | 719,629 | -0.03(-1.84%) |
Nov 09, 2023 | 1.690 | 1.705 | 1.610 | 1.630 | 386,541 | -0.06(-3.55%) |
Nov 08, 2023 | 1.830 | 1.840 | 1.642 | 1.690 | 970,890 | -0.14(-7.65%) |
Nov 07, 2023 | 1.810 | 1.880 | 1.720 | 1.830 | 1,076,002 | +0.08(+4.57%) |
Nov 06, 2023 | 1.830 | 1.870 | 1.690 | 1.750 | 544,973 | -0.08(-4.37%) |
Nov 03, 2023 | 1.740 | 1.850 | 1.740 | 1.830 | 708,984 | +0.10(+5.78%) |
Nov 02, 2023 | 1.580 | 1.740 | 1.570 | 1.730 | 1,016,931 | +0.20(+13.07%) |
Nov 01, 2023 | 1.580 | 1.580 | 1.500 | 1.530 | 466,628 | -0.04(-2.55%) |
Oct 31, 2023 | 1.610 | 1.610 | 1.530 | 1.570 | 801,981 | -0.02(-1.26%) |
Oct 30, 2023 | 1.650 | 1.670 | 1.590 | 1.590 | 549,858 | -0.05(-3.05%) |
Oct 27, 2023 | 1.720 | 1.730 | 1.630 | 1.640 | 663,374 | -0.05(-2.96%) |
Oct 26, 2023 | 1.740 | 1.785 | 1.680 | 1.690 | 591,717 | -0.08(-4.52%) |
Oct 25, 2023 | 1.720 | 1.790 | 1.710 | 1.770 | 646,417 | +0.03(+1.72%) |
Oct 24, 2023 | 1.730 | 1.818 | 1.730 | 1.740 | 536,846 | +0.01(+0.58%) |
Oct 23, 2023 | 1.750 | 1.770 | 1.690 | 1.730 | 436,899 | -0.06(-3.35%) |
Oct 20, 2023 | 1.720 | 1.790 | 1.700 | 1.790 | 466,452 | +0.06(+3.47%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.730 | 1.730 | 596,025 | -0.08(-4.42%) |
Oct 18, 2023 | 1.900 | 1.900 | 1.810 | 1.810 | 463,302 | -0.11(-5.73%) |
Oct 17, 2023 | 1.860 | 1.930 | 1.850 | 1.920 | 263,661 | +0.05(+2.67%) |
Oct 16, 2023 | 1.840 | 1.910 | 1.830 | 1.870 | 527,305 | +0.05(+2.75%) |
Oct 13, 2023 | 1.840 | 1.880 | 1.810 | 1.820 | 390,016 | -0.04(-2.15%) |
Oct 12, 2023 | 1.950 | 1.950 | 1.840 | 1.860 | 395,694 | -0.08(-4.12%) |
Oct 11, 2023 | 1.950 | 1.988 | 1.920 | 1.940 | 502,108 | -0.03(-1.52%) |
Oct 10, 2023 | 1.850 | 2.000 | 1.850 | 1.970 | 1,103,692 | +0.13(+7.07%) |
Oct 09, 2023 | 1.860 | 1.860 | 1.790 | 1.840 | 220,088 | -0.04(-2.13%) |
Oct 06, 2023 | 1.770 | 1.880 | 1.760 | 1.880 | 567,261 | +0.08(+4.44%) |
Oct 05, 2023 | 1.780 | 1.800 | 1.730 | 1.800 | 529,991 | +0.00(+0.00%) |
Oct 04, 2023 | 1.750 | 1.810 | 1.720 | 1.800 | 488,252 | +0.05(+2.86%) |
Oct 03, 2023 | 1.810 | 1.820 | 1.750 | 1.750 | 765,381 | -0.07(-3.85%) |
Oct 02, 2023 | 1.900 | 1.905 | 1.810 | 1.820 | 888,980 | -0.09(-4.71%) |
Sep 29, 2023 | 1.910 | 1.990 | 1.900 | 1.910 | 419,086 | +0.00(+0.00%) |
Sep 28, 2023 | 1.900 | 1.930 | 1.860 | 1.910 | 2,244,222 | -0.02(-1.04%) |
Sep 27, 2023 | 1.880 | 1.940 | 1.860 | 1.930 | 850,866 | +0.07(+3.76%) |
Sep 26, 2023 | 1.900 | 1.970 | 1.860 | 1.860 | 618,549 | -0.06(-3.12%) |
Sep 25, 2023 | 1.960 | 1.950 | 1.900 | 1.920 | 535,536 | -0.03(-1.54%) |
Sep 22, 2023 | 1.930 | 2.018 | 1.930 | 1.950 | 575,757 | +0.00(+0.00%) |
Sep 21, 2023 | 2.000 | 2.000 | 1.950 | 1.950 | 559,767 | -0.06(-2.99%) |
Sep 20, 2023 | 2.050 | 2.070 | 2.000 | 2.010 | 492,954 | -0.01(-0.50%) |
Sep 19, 2023 | 2.050 | 2.060 | 2.020 | 2.020 | 290,269 | -0.01(-0.49%) |
Sep 18, 2023 | 2.040 | 2.070 | 2.020 | 2.030 | 303,506 | +0.00(+0.00%) |
Sep 15, 2023 | 2.080 | 2.110 | 2.030 | 2.030 | 730,029 | -0.06(-2.87%) |
Sep 14, 2023 | 2.110 | 2.150 | 2.080 | 2.090 | 437,207 | +0.00(+0.00%) |
Sep 13, 2023 | 2.160 | 2.170 | 2.062 | 2.090 | 488,980 | -0.05(-2.34%) |
Sep 12, 2023 | 2.170 | 2.240 | 2.135 | 2.140 | 344,174 | -0.08(-3.60%) |
Sep 11, 2023 | 2.160 | 2.270 | 2.135 | 2.220 | 545,381 | +0.07(+3.26%) |
Sep 08, 2023 | 2.060 | 2.160 | 2.060 | 2.150 | 653,252 | +0.06(+2.87%) |
Sep 07, 2023 | 2.060 | 2.100 | 2.010 | 2.090 | 365,464 | -0.01(-0.48%) |
Sep 06, 2023 | 2.130 | 2.165 | 2.065 | 2.100 | 297,253 | -0.04(-1.87%) |
Sep 05, 2023 | 2.170 | 2.250 | 2.100 | 2.140 | 496,943 | -0.06(-2.73%) |
Sep 01, 2023 | 2.190 | 2.240 | 2.180 | 2.200 | 318,710 | +0.02(+0.92%) |
Aug 31, 2023 | 2.190 | 2.220 | 2.140 | 2.180 | 464,217 | -0.02(-0.91%) |
Aug 30, 2023 | 2.190 | 2.220 | 2.151 | 2.200 | 357,508 | -0.01(-0.45%) |
Aug 29, 2023 | 2.120 | 2.220 | 2.100 | 2.210 | 510,590 | +0.07(+3.27%) |
Aug 28, 2023 | 2.090 | 2.145 | 2.050 | 2.140 | 509,808 | +0.09(+4.39%) |
Aug 25, 2023 | 2.010 | 2.080 | 1.965 | 2.050 | 532,672 | +0.05(+2.50%) |
Aug 24, 2023 | 2.160 | 2.160 | 1.990 | 2.000 | 1,082,619 | -0.15(-6.98%) |
Aug 23, 2023 | 2.030 | 2.190 | 2.010 | 2.150 | 908,403 | +0.13(+6.44%) |
Aug 22, 2023 | 2.050 | 2.050 | 1.945 | 2.020 | 577,918 | -0.01(-0.49%) |
Aug 21, 2023 | 2.060 | 2.060 | 1.990 | 2.030 | 642,311 | -0.02(-0.98%) |
Aug 18, 2023 | 2.040 | 2.080 | 2.012 | 2.050 | 467,273 | +0.01(+0.49%) |
Aug 17, 2023 | 2.130 | 2.140 | 2.040 | 2.040 | 712,689 | -0.08(-3.77%) |
Aug 16, 2023 | 2.250 | 2.290 | 2.120 | 2.120 | 653,518 | -0.14(-6.19%) |
Aug 15, 2023 | 2.300 | 2.330 | 2.220 | 2.260 | 585,273 | -0.07(-3.00%) |
Aug 14, 2023 | 2.270 | 2.348 | 2.220 | 2.330 | 697,094 | +0.03(+1.30%) |
Aug 11, 2023 | 2.200 | 2.310 | 2.200 | 2.300 | 599,572 | +0.07(+3.14%) |
Aug 10, 2023 | 2.240 | 2.320 | 2.220 | 2.230 | 1,066,740 | -0.01(-0.45%) |
Aug 09, 2023 | 2.300 | 2.310 | 2.220 | 2.240 | 890,647 | -0.08(-3.45%) |
Aug 08, 2023 | 2.240 | 2.340 | 2.205 | 2.320 | 724,879 | +0.04(+1.75%) |
Aug 07, 2023 | 2.230 | 2.290 | 2.130 | 2.280 | 892,797 | +0.01(+0.44%) |
Aug 04, 2023 | 2.300 | 2.340 | 2.240 | 2.270 | 1,189,646 | -0.08(-3.40%) |
Aug 03, 2023 | 2.400 | 2.400 | 2.240 | 2.350 | 1,474,514 | -0.06(-2.49%) |
Aug 02, 2023 | 2.500 | 2.540 | 2.375 | 2.410 | 1,520,767 | -0.16(-6.23%) |
Aug 01, 2023 | 2.630 | 2.660 | 2.530 | 2.570 | 1,636,875 | -0.05(-1.91%) |
Jul 31, 2023 | 2.480 | 2.680 | 2.440 | 2.620 | 2,104,355 | +0.15(+6.07%) |
Jul 28, 2023 | 2.340 | 2.470 | 2.330 | 2.470 | 1,185,745 | +0.15(+6.47%) |
Jul 27, 2023 | 2.420 | 2.430 | 2.280 | 2.320 | 1,019,552 | -0.05(-2.11%) |
Jul 26, 2023 | 2.340 | 2.420 | 2.300 | 2.370 | 1,031,536 | +0.05(+2.16%) |
Jul 25, 2023 | 2.390 | 2.440 | 2.300 | 2.320 | 1,293,954 | -0.11(-4.53%) |
Jul 24, 2023 | 2.490 | 2.490 | 2.330 | 2.430 | 965,496 | -0.02(-0.82%) |
Jul 21, 2023 | 2.340 | 2.500 | 2.330 | 2.450 | 1,114,292 | +0.09(+3.81%) |
Jul 20, 2023 | 2.510 | 2.540 | 2.320 | 2.360 | 1,237,769 | -0.19(-7.45%) |
Jul 19, 2023 | 2.470 | 2.570 | 2.430 | 2.550 | 1,526,818 | +0.11(+4.51%) |
Jul 18, 2023 | 2.290 | 2.445 | 2.245 | 2.440 | 1,518,247 | +0.16(+7.02%) |
Jul 17, 2023 | 2.150 | 2.459 | 2.130 | 2.280 | 4,004,407 | +0.16(+7.55%) |
Jul 14, 2023 | 2.170 | 2.210 | 2.095 | 2.120 | 435,053 | -0.07(-3.20%) |
Jul 13, 2023 | 2.200 | 2.250 | 2.160 | 2.190 | 619,602 | -0.02(-0.90%) |
Jul 12, 2023 | 2.140 | 2.220 | 2.120 | 2.210 | 685,824 | +0.07(+3.27%) |
Jul 11, 2023 | 2.100 | 2.210 | 2.060 | 2.140 | 897,118 | +0.05(+2.39%) |
Jul 10, 2023 | 2.040 | 2.100 | 1.960 | 2.090 | 788,981 | +0.05(+2.45%) |
Jul 07, 2023 | 1.980 | 2.070 | 1.960 | 2.040 | 654,018 | +0.07(+3.55%) |
Jul 06, 2023 | 1.950 | 1.970 | 1.880 | 1.970 | 492,521 | -0.03(-1.50%) |
Jul 05, 2023 | 2.050 | 2.070 | 1.940 | 2.000 | 837,178 | -0.06(-2.91%) |
Jul 03, 2023 | 1.900 | 2.070 | 1.885 | 2.060 | 816,492 | +0.21(+11.35%) |
Jun 30, 2023 | 1.940 | 1.950 | 1.840 | 1.850 | 1,258,863 | -0.09(-4.64%) |
Jun 29, 2023 | 1.940 | 1.995 | 1.900 | 1.940 | 1,197,037 | +0.00(+0.00%) |
Jun 28, 2023 | 1.890 | 1.940 | 1.850 | 1.940 | 395,060 | +0.05(+2.65%) |
Jun 27, 2023 | 1.860 | 1.900 | 1.819 | 1.890 | 664,993 | +0.03(+1.61%) |
Jun 26, 2023 | 1.920 | 1.940 | 1.850 | 1.860 | 498,093 | -0.07(-3.63%) |
Jun 23, 2023 | 1.880 | 1.940 | 1.850 | 1.930 | 556,057 | +0.04(+2.12%) |
Jun 22, 2023 | 1.950 | 1.960 | 1.850 | 1.890 | 584,105 | -0.03(-1.56%) |
Jun 21, 2023 | 1.920 | 1.950 | 1.880 | 1.920 | 503,787 | +0.01(+0.52%) |
Jun 20, 2023 | 1.950 | 1.965 | 1.910 | 1.910 | 527,124 | +0.00(+0.00%) |
Jun 16, 2023 | 2.050 | 2.060 | 1.910 | 1.910 | 2,326,997 | -0.13(-6.37%) |
Jun 15, 2023 | 2.100 | 2.020 | 2.040 | 1,010,510 | -0.36(-15.00%) | |
May 08, 2023 | 2.310 | 2.420 | 2.245 | 2.400 | 861,739 | +0.11(+4.80%) |
May 05, 2023 | 2.240 | 2.300 | 2.240 | 2.290 | 416,674 | +0.06(+2.69%) |
May 04, 2023 | 2.230 | 2.250 | 2.170 | 2.230 | 752,143 | +0.02(+0.90%) |
May 03, 2023 | 2.160 | 2.240 | 2.150 | 2.210 | 783,564 | +0.05(+2.31%) |
May 02, 2023 | 2.200 | 2.220 | 2.120 | 2.160 | 773,492 | -0.03(-1.37%) |
May 01, 2023 | 2.240 | 2.290 | 2.155 | 2.190 | 879,517 | -0.03(-1.35%) |
Apr 28, 2023 | 2.090 | 2.220 | 2.060 | 2.220 | 783,386 | +0.13(+6.22%) |
Apr 27, 2023 | 2.070 | 2.100 | 2.030 | 2.090 | 482,301 | +0.01(+0.48%) |
Apr 26, 2023 | 2.090 | 2.102 | 2.030 | 2.080 | 538,769 | -0.02(-0.95%) |
Apr 25, 2023 | 2.110 | 2.110 | 2.062 | 2.100 | 507,030 | -0.04(-1.87%) |
Apr 24, 2023 | 2.160 | 2.180 | 2.120 | 2.140 | 691,565 | -0.02(-0.93%) |
Apr 21, 2023 | 2.200 | 2.250 | 2.140 | 2.160 | 666,106 | -0.03(-1.37%) |
Apr 20, 2023 | 2.250 | 2.270 | 2.160 | 2.190 | 1,026,588 | -0.09(-3.95%) |
Apr 19, 2023 | 2.190 | 2.390 | 2.120 | 2.280 | 2,274,862 | +0.04(+1.79%) |
Apr 18, 2023 | 2.080 | 2.580 | 2.050 | 2.240 | 5,928,949 | +0.27(+13.71%) |
Apr 17, 2023 | 1.760 | 1.970 | 1.740 | 1.970 | 983,957 | +0.21(+11.93%) |
Apr 14, 2023 | 1.690 | 1.770 | 1.690 | 1.760 | 868,327 | +0.04(+2.33%) |
Apr 13, 2023 | 1.700 | 1.740 | 1.680 | 1.720 | 366,228 | +0.04(+2.38%) |
Apr 12, 2023 | 1.760 | 1.780 | 1.680 | 1.680 | 534,667 | -0.05(-2.89%) |
Apr 11, 2023 | 1.740 | 1.770 | 1.730 | 1.730 | 303,795 | -0.01(-0.57%) |
Apr 10, 2023 | 1.750 | 1.750 | 1.700 | 1.740 | 464,783 | +0.01(+0.58%) |
Apr 06, 2023 | 1.790 | 1.790 | 1.720 | 1.730 | 399,721 | -0.06(-3.35%) |
Apr 05, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 595,169 | -0.06(-3.24%) |
Apr 04, 2023 | 1.870 | 1.870 | 1.810 | 1.850 | 465,024 | -0.02(-1.07%) |