Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.650 | 1.650 | 1.410 | 1.460 | 2,424,731 | -0.21(-12.57%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.670 | 1.670 | 529,951 | -0.08(-4.57%) |
Feb 27, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 309,208 | +0.04(+2.34%) |
Feb 26, 2024 | 1.730 | 1.800 | 1.705 | 1.710 | 471,416 | -0.05(-2.84%) |
Feb 23, 2024 | 1.680 | 1.760 | 1.661 | 1.760 | 291,953 | +0.07(+4.14%) |
Feb 22, 2024 | 1.700 | 1.720 | 1.670 | 1.690 | 370,864 | -0.02(-1.17%) |
Feb 21, 2024 | 1.730 | 1.740 | 1.680 | 1.710 | 313,767 | -0.05(-2.84%) |
Feb 20, 2024 | 1.820 | 1.820 | 1.730 | 1.760 | 211,429 | -0.06(-3.30%) |
Feb 16, 2024 | 1.780 | 1.830 | 1.750 | 1.820 | 309,913 | +0.04(+2.25%) |
Feb 15, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 255,417 | +0.06(+3.49%) |
Feb 14, 2024 | 1.740 | 1.790 | 1.720 | 1.720 | 797,993 | +0.00(+0.00%) |
Feb 13, 2024 | 1.740 | 1.780 | 1.715 | 1.720 | 336,064 | -0.09(-4.97%) |
Feb 12, 2024 | 1.830 | 1.857 | 1.780 | 1.810 | 290,514 | +0.02(+1.12%) |
Feb 09, 2024 | 1.740 | 1.817 | 1.730 | 1.790 | 258,808 | +0.04(+2.29%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.740 | 1.750 | 152,957 | +0.01(+0.57%) |
Feb 07, 2024 | 1.770 | 1.770 | 1.730 | 1.740 | 178,298 | -0.03(-1.69%) |
Feb 06, 2024 | 1.720 | 1.780 | 1.720 | 1.770 | 203,196 | +0.05(+2.91%) |
Feb 05, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 230,330 | -0.05(-2.82%) |
Feb 02, 2024 | 1.780 | 1.790 | 1.750 | 1.770 | 223,171 | -0.04(-2.21%) |
Feb 01, 2024 | 1.770 | 1.810 | 1.745 | 1.810 | 296,894 | +0.06(+3.43%) |
Jan 31, 2024 | 1.810 | 1.840 | 1.740 | 1.750 | 382,850 | -0.06(-3.31%) |
Jan 30, 2024 | 1.820 | 1.850 | 1.795 | 1.810 | 371,190 | -0.02(-1.09%) |
Jan 29, 2024 | 1.740 | 1.850 | 1.740 | 1.830 | 239,920 | +0.05(+2.81%) |
Jan 26, 2024 | 1.760 | 1.815 | 1.754 | 1.780 | 186,614 | +0.02(+1.14%) |
Jan 25, 2024 | 1.770 | 1.785 | 1.740 | 1.760 | 252,140 | +0.01(+0.57%) |
Jan 24, 2024 | 1.850 | 1.870 | 1.750 | 1.750 | 213,630 | -0.08(-4.37%) |
Jan 23, 2024 | 1.800 | 1.840 | 1.790 | 1.830 | 357,491 | +0.03(+1.67%) |
Jan 22, 2024 | 1.750 | 1.850 | 1.740 | 1.800 | 519,389 | +0.03(+1.69%) |
Jan 19, 2024 | 1.750 | 1.770 | 1.680 | 1.770 | 340,546 | +0.03(+1.72%) |
Jan 18, 2024 | 1.770 | 1.790 | 1.690 | 1.740 | 385,685 | -0.01(-0.57%) |
Jan 17, 2024 | 1.760 | 1.770 | 1.725 | 1.750 | 285,240 | -0.04(-2.23%) |
Jan 16, 2024 | 1.810 | 1.810 | 1.770 | 1.790 | 237,236 | -0.01(-0.56%) |
Jan 12, 2024 | 1.840 | 1.909 | 1.800 | 1.800 | 514,559 | -0.04(-2.17%) |
Jan 11, 2024 | 1.790 | 1.990 | 1.790 | 1.840 | 863,043 | +0.07(+3.95%) |
Jan 10, 2024 | 1.800 | 1.810 | 1.740 | 1.770 | 339,115 | -0.03(-1.67%) |
Jan 09, 2024 | 1.780 | 1.830 | 1.740 | 1.800 | 288,151 | +0.02(+1.12%) |
Jan 08, 2024 | 1.750 | 1.800 | 1.720 | 1.780 | 263,600 | +0.06(+3.49%) |
Jan 05, 2024 | 1.770 | 1.770 | 1.710 | 1.720 | 231,503 | -0.03(-1.71%) |
Jan 04, 2024 | 1.720 | 1.780 | 1.710 | 1.750 | 307,604 | +0.02(+1.16%) |
Jan 03, 2024 | 1.720 | 1.775 | 1.700 | 1.730 | 405,610 | +0.00(+0.00%) |
Jan 02, 2024 | 1.750 | 1.801 | 1.720 | 1.730 | 556,251 | -0.04(-2.26%) |
Dec 29, 2023 | 1.750 | 1.840 | 1.720 | 1.770 | 683,866 | +0.01(+0.57%) |
Dec 28, 2023 | 1.770 | 1.820 | 1.760 | 1.760 | 544,570 | -0.01(-0.56%) |
Dec 27, 2023 | 1.820 | 1.840 | 1.770 | 1.770 | 415,497 | -0.07(-3.80%) |
Dec 26, 2023 | 1.840 | 1.850 | 1.790 | 1.840 | 256,099 | +0.05(+2.79%) |
Dec 22, 2023 | 1.760 | 1.830 | 1.750 | 1.790 | 295,821 | +0.02(+1.13%) |
Dec 21, 2023 | 1.860 | 1.870 | 1.735 | 1.770 | 693,126 | -0.05(-2.75%) |
Dec 20, 2023 | 1.900 | 1.925 | 1.810 | 1.820 | 559,407 | -0.10(-5.21%) |
Dec 19, 2023 | 1.850 | 1.940 | 1.850 | 1.920 | 548,961 | +0.09(+4.92%) |
Dec 18, 2023 | 1.880 | 1.900 | 1.830 | 1.830 | 369,006 | -0.05(-2.66%) |
Dec 15, 2023 | 1.900 | 1.940 | 1.840 | 1.880 | 1,048,107 | +0.01(+0.53%) |
Dec 14, 2023 | 1.750 | 1.890 | 1.720 | 1.870 | 881,472 | +0.16(+9.36%) |
Dec 13, 2023 | 1.600 | 1.750 | 1.600 | 1.710 | 934,900 | +0.09(+5.56%) |
Dec 12, 2023 | 1.680 | 1.680 | 1.600 | 1.620 | 299,446 | -0.04(-2.41%) |
Dec 11, 2023 | 1.710 | 1.730 | 1.660 | 1.660 | 570,718 | -0.07(-4.05%) |
Dec 08, 2023 | 1.650 | 1.750 | 1.650 | 1.730 | 322,689 | +0.07(+4.22%) |
Dec 07, 2023 | 1.700 | 1.720 | 1.660 | 1.660 | 318,413 | -0.02(-1.19%) |
Dec 06, 2023 | 1.680 | 1.770 | 1.670 | 1.680 | 413,780 | -0.02(-1.18%) |
Dec 05, 2023 | 1.750 | 1.750 | 1.675 | 1.700 | 245,389 | -0.04(-2.30%) |
Dec 04, 2023 | 1.700 | 1.785 | 1.670 | 1.740 | 378,346 | +0.05(+2.96%) |