Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9200 | 0.9539 | 0.9100 | 0.9539 | 366,601 | +0.04(+4.48%) |
Apr 25, 2024 | 0.9216 | 0.9300 | 0.8800 | 0.9130 | 736,342 | -0.04(-3.89%) |
Apr 24, 2024 | 0.9204 | 0.9635 | 0.9200 | 0.9500 | 763,328 | +0.02(+1.83%) |
Apr 23, 2024 | 0.9900 | 0.9891 | 0.9296 | 0.9329 | 1,041,805 | -0.02(-1.80%) |
Apr 22, 2024 | 0.9900 | 0.9955 | 0.9401 | 0.9500 | 842,795 | -0.02(-2.26%) |
Apr 19, 2024 | 0.9500 | 1.035 | 0.9500 | 0.9720 | 570,415 | +0.01(+0.73%) |
Apr 18, 2024 | 1.040 | 1.040 | 0.9206 | 0.9650 | 1,548,356 | -0.08(-7.21%) |
Apr 17, 2024 | 1.060 | 1.089 | 1.015 | 1.040 | 471,233 | -0.03(-2.80%) |
Apr 16, 2024 | 1.120 | 1.130 | 1.060 | 1.070 | 451,186 | -0.04(-3.60%) |
Apr 15, 2024 | 1.180 | 1.190 | 1.110 | 1.110 | 572,975 | -0.06(-5.13%) |
Apr 12, 2024 | 1.230 | 1.250 | 1.140 | 1.170 | 610,730 | -0.05(-4.10%) |
Apr 11, 2024 | 1.270 | 1.290 | 1.220 | 1.220 | 631,465 | -0.06(-4.69%) |
Apr 10, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 457,544 | -0.04(-3.03%) |
Apr 09, 2024 | 1.300 | 1.345 | 1.300 | 1.320 | 255,766 | +0.00(+0.00%) |
Apr 08, 2024 | 1.330 | 1.355 | 1.300 | 1.320 | 163,094 | +0.01(+0.76%) |
Apr 05, 2024 | 1.320 | 1.342 | 1.290 | 1.310 | 447,832 | -0.03(-2.24%) |
Apr 04, 2024 | 1.440 | 1.460 | 1.340 | 1.340 | 620,160 | -0.07(-4.96%) |
Apr 03, 2024 | 1.350 | 1.420 | 1.350 | 1.410 | 272,126 | +0.03(+2.17%) |
Apr 02, 2024 | 1.400 | 1.430 | 1.380 | 1.380 | 171,909 | -0.04(-2.82%) |
Apr 01, 2024 | 1.420 | 1.470 | 1.400 | 1.420 | 368,935 | +0.00(+0.00%) |
Mar 28, 2024 | 1.490 | 1.500 | 1.410 | 1.420 | 755,578 | -0.05(-3.40%) |
Mar 27, 2024 | 1.390 | 1.510 | 1.385 | 1.470 | 1,788,554 | +0.08(+5.76%) |
Mar 26, 2024 | 1.370 | 1.445 | 1.370 | 1.390 | 670,636 | +0.04(+2.96%) |
Mar 25, 2024 | 1.300 | 1.430 | 1.300 | 1.350 | 741,152 | +0.05(+3.85%) |
Mar 22, 2024 | 1.340 | 1.350 | 1.300 | 1.300 | 511,168 | -0.04(-2.99%) |
Mar 21, 2024 | 1.330 | 1.420 | 1.310 | 1.340 | 825,387 | +0.03(+2.29%) |
Mar 20, 2024 | 1.200 | 1.328 | 1.190 | 1.310 | 608,518 | +0.11(+9.17%) |
Mar 19, 2024 | 1.180 | 1.225 | 1.180 | 1.200 | 749,192 | +0.00(+0.00%) |
Mar 18, 2024 | 1.220 | 1.240 | 1.200 | 1.200 | 329,184 | -0.01(-0.83%) |
Mar 15, 2024 | 1.240 | 1.275 | 1.200 | 1.210 | 800,356 | -0.04(-3.20%) |
Mar 14, 2024 | 1.290 | 1.300 | 1.250 | 1.250 | 744,944 | -0.05(-3.85%) |
Mar 13, 2024 | 1.350 | 1.385 | 1.280 | 1.300 | 1,215,055 | -0.05(-3.70%) |
Mar 12, 2024 | 1.340 | 1.380 | 1.331 | 1.350 | 153,265 | -0.02(-1.46%) |
Mar 11, 2024 | 1.340 | 1.410 | 1.340 | 1.370 | 342,125 | +0.00(+0.00%) |
Mar 08, 2024 | 1.350 | 1.400 | 1.330 | 1.370 | 413,304 | +0.02(+1.48%) |
Mar 07, 2024 | 1.330 | 1.360 | 1.320 | 1.350 | 347,437 | +0.02(+1.50%) |
Mar 06, 2024 | 1.360 | 1.380 | 1.310 | 1.330 | 672,813 | +0.00(+0.00%) |
Mar 05, 2024 | 1.360 | 1.390 | 1.330 | 1.330 | 869,908 | -0.03(-2.21%) |
Mar 04, 2024 | 1.450 | 1.450 | 1.340 | 1.360 | 1,735,720 | -0.09(-6.21%) |
Mar 01, 2024 | 1.520 | 1.560 | 1.425 | 1.450 | 1,096,068 | -0.01(-0.68%) |
Feb 29, 2024 | 1.650 | 1.650 | 1.410 | 1.460 | 2,424,731 | -0.21(-12.57%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.670 | 1.670 | 529,951 | -0.08(-4.57%) |
Feb 27, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 309,208 | +0.04(+2.34%) |
Feb 26, 2024 | 1.730 | 1.800 | 1.705 | 1.710 | 471,416 | -0.05(-2.84%) |
Feb 23, 2024 | 1.680 | 1.760 | 1.661 | 1.760 | 291,953 | +0.07(+4.14%) |
Feb 22, 2024 | 1.700 | 1.720 | 1.670 | 1.690 | 370,864 | -0.02(-1.17%) |
Feb 21, 2024 | 1.730 | 1.740 | 1.680 | 1.710 | 313,767 | -0.05(-2.84%) |
Feb 20, 2024 | 1.820 | 1.820 | 1.730 | 1.760 | 211,429 | -0.06(-3.30%) |
Feb 16, 2024 | 1.780 | 1.830 | 1.750 | 1.820 | 309,913 | +0.04(+2.25%) |
Feb 15, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 255,417 | +0.06(+3.49%) |
Feb 14, 2024 | 1.740 | 1.790 | 1.720 | 1.720 | 797,993 | +0.00(+0.00%) |
Feb 13, 2024 | 1.740 | 1.780 | 1.715 | 1.720 | 336,064 | -0.09(-4.97%) |
Feb 12, 2024 | 1.830 | 1.857 | 1.780 | 1.810 | 290,514 | +0.02(+1.12%) |
Feb 09, 2024 | 1.740 | 1.817 | 1.730 | 1.790 | 258,808 | +0.04(+2.29%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.740 | 1.750 | 152,957 | +0.01(+0.57%) |
Feb 07, 2024 | 1.770 | 1.770 | 1.730 | 1.740 | 178,298 | -0.03(-1.69%) |
Feb 06, 2024 | 1.720 | 1.780 | 1.720 | 1.770 | 203,196 | +0.05(+2.91%) |
Feb 05, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 230,330 | -0.05(-2.82%) |
Feb 02, 2024 | 1.780 | 1.790 | 1.750 | 1.770 | 223,171 | -0.04(-2.21%) |