Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7300 | 0.7630 | 0.7096 | 0.7303 | 33,343 | -0.01(-1.64%) |
Jun 29, 2023 | 0.7759 | 0.7949 | 0.7201 | 0.7425 | 28,596 | -0.00(-0.56%) |
Jun 28, 2023 | 0.7500 | 0.7833 | 0.7090 | 0.7467 | 27,153 | +0.04(+5.30%) |
Jun 27, 2023 | 0.8100 | 0.8200 | 0.7090 | 0.7091 | 83,684 | -0.09(-11.80%) |
Jun 26, 2023 | 0.7951 | 0.8200 | 0.7905 | 0.8040 | 40,337 | +0.01(+1.72%) |
Jun 23, 2023 | 0.8000 | 0.8328 | 0.7901 | 0.7904 | 62,231 | -0.04(-5.34%) |
Jun 22, 2023 | 0.7700 | 0.8400 | 0.7503 | 0.8350 | 187,067 | +0.07(+8.51%) |
Jun 21, 2023 | 0.7300 | 0.7702 | 0.7300 | 0.7695 | 83,025 | +0.04(+5.27%) |
Jun 20, 2023 | 0.7000 | 0.7311 | 0.7000 | 0.7310 | 109,226 | +0.03(+4.43%) |
Jun 16, 2023 | 0.7520 | 0.7520 | 0.6602 | 0.7000 | 273,736 | +0.01(+1.42%) |
Jun 15, 2023 | 0.7300 | 0.7300 | 0.6488 | 0.6902 | 155,621 | -0.33(-32.66%) |
May 08, 2023 | 1.270 | 1.325 | 1.010 | 1.025 | 250,564 | -0.29(-21.76%) |
May 05, 2023 | 1.370 | 1.370 | 1.210 | 1.310 | 93,578 | -0.06(-4.38%) |
May 04, 2023 | 1.550 | 1.550 | 1.380 | 1.370 | 118,064 | -0.25(-15.43%) |
May 03, 2023 | 1.790 | 1.816 | 1.620 | 1.620 | 45,777 | -0.24(-12.90%) |
May 02, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 19,462 | +0.00(+0.00%) |
May 01, 2023 | 2.020 | 2.090 | 1.800 | 1.860 | 80,703 | -0.23(-11.00%) |
Apr 28, 2023 | 2.200 | 2.200 | 2.060 | 2.090 | 19,596 | -0.09(-4.28%) |
Apr 27, 2023 | 2.220 | 2.290 | 2.160 | 2.183 | 8,726 | -0.08(-3.39%) |
Apr 26, 2023 | 2.240 | 2.260 | 2.195 | 2.260 | 2,856 | +0.06(+2.73%) |
Apr 25, 2023 | 2.300 | 2.300 | 2.170 | 2.200 | 10,054 | -0.06(-2.66%) |
Apr 24, 2023 | 2.270 | 2.300 | 2.250 | 2.260 | 13,577 | -0.01(-0.44%) |
Apr 21, 2023 | 2.260 | 2.290 | 2.250 | 2.270 | 15,038 | +0.07(+3.18%) |
Apr 20, 2023 | 2.280 | 2.300 | 2.200 | 2.200 | 18,187 | -0.04(-1.79%) |
Apr 19, 2023 | 2.200 | 2.250 | 2.150 | 2.240 | 13,568 | -0.02(-0.88%) |
Apr 18, 2023 | 2.270 | 2.270 | 2.150 | 2.260 | 33,591 | +0.09(+4.15%) |
Apr 17, 2023 | 2.250 | 2.250 | 2.170 | 2.170 | 27,535 | -0.01(-0.46%) |
Apr 14, 2023 | 2.340 | 2.360 | 2.180 | 2.180 | 20,428 | -0.13(-5.63%) |
Apr 13, 2023 | 2.267 | 2.400 | 2.267 | 2.310 | 10,059 | +0.03(+1.32%) |
Apr 12, 2023 | 2.370 | 2.370 | 2.250 | 2.280 | 33,830 | -0.05(-1.94%) |
Apr 11, 2023 | 2.350 | 2.400 | 2.325 | 2.325 | 7,600 | -0.02(-1.06%) |
Apr 10, 2023 | 2.370 | 2.400 | 2.340 | 2.350 | 11,067 | -0.02(-0.84%) |
Apr 06, 2023 | 2.356 | 2.440 | 2.356 | 2.370 | 8,788 | +0.04(+1.94%) |
Apr 05, 2023 | 2.500 | 2.500 | 2.310 | 2.325 | 6,855 | -0.06(-2.72%) |
Apr 04, 2023 | 2.580 | 2.580 | 2.380 | 2.390 | 33,624 | -0.30(-11.03%) |