Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.780 | 3.450 | 2.650 | 3.450 | 1,023,372 | +0.90(+35.29%) |
Feb 28, 2024 | 2.680 | 2.950 | 2.500 | 2.550 | 1,013,701 | +0.15(+6.25%) |
Feb 27, 2024 | 2.430 | 2.750 | 2.260 | 2.400 | 706,837 | +0.14(+6.19%) |
Feb 26, 2024 | 2.270 | 2.270 | 2.180 | 2.260 | 137,992 | +0.05(+2.26%) |
Feb 23, 2024 | 2.250 | 2.260 | 2.060 | 2.210 | 93,345 | -0.06(-2.64%) |
Feb 22, 2024 | 2.370 | 2.370 | 2.130 | 2.270 | 290,395 | +0.02(+0.89%) |
Feb 21, 2024 | 2.260 | 2.300 | 2.220 | 2.250 | 103,243 | -0.07(-3.02%) |
Feb 20, 2024 | 2.140 | 2.350 | 2.140 | 2.320 | 205,246 | +0.18(+8.41%) |
Feb 16, 2024 | 2.300 | 2.410 | 2.100 | 2.140 | 428,511 | -0.22(-9.32%) |
Feb 15, 2024 | 2.600 | 2.646 | 2.250 | 2.360 | 432,691 | -0.24(-9.23%) |
Feb 14, 2024 | 2.450 | 2.780 | 2.400 | 2.600 | 315,513 | +0.14(+5.69%) |
Feb 13, 2024 | 2.250 | 2.580 | 2.250 | 2.460 | 233,291 | +0.19(+8.37%) |
Feb 12, 2024 | 2.310 | 2.420 | 2.210 | 2.270 | 204,123 | -0.03(-1.30%) |
Feb 09, 2024 | 1.880 | 2.520 | 1.880 | 2.300 | 788,947 | +0.40(+21.05%) |
Feb 08, 2024 | 2.010 | 2.099 | 1.900 | 1.900 | 138,092 | -0.08(-4.04%) |
Feb 07, 2024 | 2.000 | 2.090 | 1.900 | 1.980 | 226,624 | +0.04(+2.06%) |
Feb 06, 2024 | 1.760 | 2.159 | 1.701 | 1.940 | 549,437 | +0.23(+13.45%) |
Feb 05, 2024 | 1.690 | 2.210 | 1.650 | 1.710 | 533,511 | -0.03(-1.72%) |
Feb 02, 2024 | 1.610 | 1.785 | 1.500 | 1.740 | 237,646 | +0.17(+10.83%) |
Feb 01, 2024 | 1.540 | 1.580 | 1.470 | 1.570 | 73,295 | +0.08(+5.37%) |
Jan 31, 2024 | 1.440 | 1.547 | 1.427 | 1.490 | 54,177 | +0.01(+0.68%) |
Jan 30, 2024 | 1.600 | 1.630 | 1.460 | 1.480 | 43,306 | -0.02(-1.33%) |
Jan 29, 2024 | 1.490 | 1.500 | 1.420 | 1.500 | 41,863 | +0.08(+5.63%) |
Jan 26, 2024 | 1.500 | 1.500 | 1.360 | 1.420 | 58,550 | -0.04(-2.74%) |
Jan 25, 2024 | 1.600 | 1.600 | 1.450 | 1.460 | 100,905 | -0.11(-7.01%) |
Jan 24, 2024 | 1.570 | 1.610 | 1.510 | 1.570 | 117,058 | +0.05(+3.29%) |
Jan 23, 2024 | 1.560 | 1.590 | 1.500 | 1.520 | 98,368 | -0.00(-0.33%) |
Jan 22, 2024 | 1.520 | 1.530 | 1.452 | 1.525 | 35,951 | +0.05(+3.74%) |
Jan 19, 2024 | 1.580 | 1.580 | 1.430 | 1.470 | 208,393 | -0.13(-8.13%) |
Jan 18, 2024 | 1.670 | 1.670 | 1.503 | 1.600 | 240,233 | -0.03(-1.84%) |
Jan 17, 2024 | 1.640 | 1.680 | 1.540 | 1.630 | 228,603 | +0.08(+5.16%) |
Jan 16, 2024 | 1.600 | 1.640 | 1.470 | 1.550 | 272,179 | +0.04(+2.65%) |
Jan 12, 2024 | 1.540 | 1.560 | 1.510 | 1.510 | 59,084 | -0.01(-0.66%) |
Jan 11, 2024 | 1.450 | 1.530 | 1.400 | 1.520 | 117,034 | +0.08(+5.56%) |
Jan 10, 2024 | 1.460 | 1.490 | 1.380 | 1.440 | 194,125 | +0.02(+1.41%) |
Jan 09, 2024 | 1.380 | 1.447 | 1.330 | 1.420 | 130,143 | +0.05(+3.65%) |
Jan 08, 2024 | 1.350 | 1.460 | 1.270 | 1.370 | 34,909 | +0.02(+1.48%) |
Jan 05, 2024 | 1.360 | 1.500 | 1.320 | 1.350 | 77,337 | -0.04(-2.88%) |
Jan 04, 2024 | 1.280 | 1.400 | 1.200 | 1.390 | 304,162 | +0.09(+6.92%) |
Jan 03, 2024 | 1.310 | 1.320 | 1.280 | 1.300 | 14,721 | +0.01(+0.78%) |
Jan 02, 2024 | 1.270 | 1.366 | 1.270 | 1.290 | 104,572 | +0.04(+3.20%) |
Dec 29, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 131,866 | -0.03(-2.34%) |
Dec 28, 2023 | 1.290 | 1.360 | 1.260 | 1.280 | 21,453 | +0.00(+0.00%) |
Dec 27, 2023 | 1.240 | 1.310 | 1.240 | 1.280 | 6,015 | +0.04(+3.23%) |
Dec 26, 2023 | 1.260 | 1.300 | 1.240 | 1.240 | 16,386 | -0.05(-3.88%) |
Dec 22, 2023 | 1.320 | 1.380 | 1.270 | 1.290 | 30,245 | -0.05(-3.73%) |
Dec 21, 2023 | 1.330 | 1.360 | 1.310 | 1.340 | 10,427 | +0.04(+3.08%) |
Dec 20, 2023 | 1.350 | 1.435 | 1.280 | 1.300 | 37,475 | -0.10(-7.47%) |
Dec 19, 2023 | 1.440 | 1.460 | 1.350 | 1.405 | 46,852 | -0.00(-0.35%) |
Dec 18, 2023 | 1.370 | 1.410 | 1.300 | 1.410 | 46,209 | +0.14(+11.02%) |
Dec 15, 2023 | 1.470 | 1.470 | 1.270 | 1.270 | 87,362 | -0.12(-8.63%) |
Dec 14, 2023 | 1.400 | 1.450 | 1.390 | 1.390 | 59,709 | -0.04(-2.80%) |
Dec 13, 2023 | 1.250 | 1.430 | 1.250 | 1.430 | 26,226 | +0.16(+12.60%) |
Dec 12, 2023 | 1.330 | 1.360 | 1.231 | 1.270 | 207,590 | -0.09(-6.62%) |
Dec 11, 2023 | 1.340 | 1.429 | 1.340 | 1.360 | 58,057 | +0.01(+0.74%) |
Dec 08, 2023 | 1.400 | 1.431 | 1.340 | 1.350 | 146,368 | -0.09(-6.25%) |
Dec 07, 2023 | 1.490 | 1.580 | 1.390 | 1.440 | 645,785 | -0.07(-4.64%) |
Dec 06, 2023 | 1.480 | 1.585 | 1.480 | 1.510 | 31,260 | -0.03(-1.95%) |
Dec 05, 2023 | 1.520 | 1.540 | 1.460 | 1.540 | 37,402 | +0.02(+1.32%) |
Dec 04, 2023 | 1.590 | 1.590 | 1.450 | 1.520 | 56,723 | -0.06(-3.80%) |
Dec 01, 2023 | 1.490 | 1.700 | 1.480 | 1.580 | 220,610 | +0.08(+5.33%) |
Nov 30, 2023 | 1.570 | 1.610 | 1.450 | 1.500 | 44,966 | +0.00(+0.00%) |
Nov 29, 2023 | 1.600 | 1.650 | 1.480 | 1.500 | 109,364 | -0.10(-6.25%) |
Nov 28, 2023 | 1.630 | 1.700 | 1.420 | 1.600 | 200,464 | -0.03(-1.84%) |
Nov 27, 2023 | 1.340 | 1.810 | 1.310 | 1.630 | 655,591 | +0.32(+24.43%) |
Nov 24, 2023 | 1.340 | 1.340 | 1.310 | 1.310 | 10,162 | -0.01(-0.76%) |
Nov 22, 2023 | 1.260 | 1.390 | 1.250 | 1.320 | 86,411 | +0.06(+4.76%) |
Nov 21, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 34,951 | +0.03(+2.44%) |
Nov 20, 2023 | 1.340 | 1.340 | 1.230 | 1.230 | 48,383 | -0.08(-6.10%) |
Nov 17, 2023 | 1.320 | 1.367 | 1.250 | 1.310 | 44,755 | -0.08(-5.76%) |
Nov 16, 2023 | 1.337 | 1.420 | 1.300 | 1.390 | 36,553 | +0.05(+3.73%) |
Nov 15, 2023 | 1.330 | 1.340 | 1.273 | 1.340 | 17,901 | +0.04(+3.08%) |
Nov 14, 2023 | 1.300 | 1.310 | 1.220 | 1.300 | 63,826 | -0.02(-1.52%) |
Nov 13, 2023 | 1.380 | 1.410 | 1.290 | 1.320 | 79,741 | -0.09(-6.38%) |
Nov 10, 2023 | 1.600 | 1.600 | 1.290 | 1.410 | 241,033 | -0.16(-10.19%) |
Nov 09, 2023 | 1.640 | 1.640 | 1.540 | 1.570 | 53,030 | +0.01(+0.32%) |
Nov 08, 2023 | 1.660 | 1.700 | 1.500 | 1.565 | 176,068 | -0.12(-7.40%) |
Nov 07, 2023 | 1.620 | 1.750 | 1.480 | 1.690 | 243,994 | +0.14(+9.03%) |
Nov 06, 2023 | 1.470 | 1.590 | 1.430 | 1.550 | 237,820 | +0.09(+6.16%) |
Nov 03, 2023 | 1.480 | 1.730 | 1.380 | 1.460 | 513,715 | +0.03(+2.10%) |
Nov 02, 2023 | 1.480 | 1.480 | 1.370 | 1.430 | 112,238 | -0.02(-1.38%) |
Nov 01, 2023 | 1.400 | 1.450 | 1.330 | 1.450 | 153,868 | +0.07(+5.07%) |
Oct 31, 2023 | 1.250 | 1.400 | 1.250 | 1.380 | 325,957 | +0.05(+3.76%) |
Oct 30, 2023 | 1.170 | 1.340 | 1.167 | 1.330 | 123,803 | +0.17(+14.66%) |
Oct 27, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 38,323 | +0.04(+3.57%) |
Oct 26, 2023 | 1.120 | 1.190 | 1.080 | 1.120 | 19,852 | -0.02(-1.75%) |
Oct 25, 2023 | 1.290 | 1.290 | 1.100 | 1.140 | 56,594 | -0.07(-5.79%) |
Oct 24, 2023 | 1.410 | 1.460 | 1.170 | 1.210 | 581,228 | -0.12(-9.02%) |
Oct 23, 2023 | 1.150 | 1.410 | 1.125 | 1.330 | 369,868 | +0.15(+12.71%) |
Oct 20, 2023 | 1.110 | 1.190 | 1.080 | 1.180 | 100,802 | +0.10(+9.26%) |
Oct 19, 2023 | 1.040 | 1.120 | 0.9866 | 1.080 | 78,822 | +0.08(+8.02%) |
Oct 18, 2023 | 0.9500 | 1.020 | 0.9400 | 0.9998 | 137,883 | +0.04(+4.15%) |
Oct 17, 2023 | 0.9600 | 1.040 | 0.9400 | 0.9600 | 66,544 | +0.02(+2.45%) |
Oct 16, 2023 | 0.9100 | 1.000 | 0.9000 | 0.9370 | 62,006 | +0.02(+2.39%) |
Oct 13, 2023 | 1.050 | 1.110 | 0.9000 | 0.9151 | 540,482 | -0.06(-6.61%) |
Oct 12, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9799 | 40,015 | -0.00(-0.01%) |
Oct 11, 2023 | 0.9400 | 0.9900 | 0.9350 | 0.9800 | 20,244 | -0.01(-0.59%) |
Oct 10, 2023 | 0.9864 | 0.9900 | 0.9001 | 0.9858 | 23,965 | -0.01(-1.30%) |
Oct 09, 2023 | 0.9817 | 0.9988 | 0.8500 | 0.9988 | 21,020 | +0.01(+0.76%) |
Oct 06, 2023 | 0.8999 | 0.9998 | 0.8999 | 0.9913 | 32,910 | +0.07(+7.75%) |
Oct 05, 2023 | 0.9998 | 0.9998 | 0.9000 | 0.9200 | 22,134 | -0.03(-3.16%) |
Oct 04, 2023 | 0.9700 | 1.010 | 0.9301 | 0.9500 | 32,751 | -0.05(-5.00%) |
Oct 03, 2023 | 0.9900 | 1.010 | 0.8500 | 1.000 | 48,052 | +0.04(+3.63%) |
Oct 02, 2023 | 0.9900 | 1.000 | 0.9000 | 0.9650 | 23,435 | -0.03(-3.49%) |
Sep 29, 2023 | 0.8502 | 0.9999 | 0.8502 | 0.9999 | 50,196 | +0.03(+3.08%) |
Sep 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,133 | +0.01(+1.04%) |
Sep 27, 2023 | 1.000 | 0.9999 | 0.9533 | 0.9600 | 67,587 | +0.01(+1.05%) |
Sep 26, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 36,962 | +0.05(+5.56%) |
Sep 25, 2023 | 0.9000 | 0.9190 | 0.9000 | 0.9000 | 15,551 | -0.03(-3.49%) |
Sep 22, 2023 | 0.9358 | 0.9699 | 0.9000 | 0.9325 | 32,223 | +0.01(+1.36%) |
Sep 21, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 25,292 | +0.02(+1.69%) |
Sep 20, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9047 | 21,079 | -0.01(-0.57%) |
Sep 19, 2023 | 0.9189 | 0.9189 | 0.8627 | 0.9099 | 47,400 | -0.00(-0.01%) |
Sep 18, 2023 | 0.8600 | 0.9142 | 0.8600 | 0.9100 | 41,115 | +0.04(+4.48%) |
Sep 15, 2023 | 0.9500 | 0.9799 | 0.8710 | 0.8710 | 93,213 | -0.08(-8.34%) |
Sep 14, 2023 | 1.010 | 1.010 | 0.9500 | 0.9502 | 43,063 | -0.01(-1.02%) |
Sep 13, 2023 | 0.9200 | 0.9762 | 0.8700 | 0.9600 | 28,107 | +0.04(+4.81%) |
Sep 12, 2023 | 0.8800 | 0.9159 | 0.8800 | 0.9159 | 14,069 | +0.04(+4.54%) |
Sep 11, 2023 | 0.9000 | 0.9150 | 0.8500 | 0.8761 | 12,731 | -0.01(-1.57%) |
Sep 08, 2023 | 0.8924 | 0.9392 | 0.8502 | 0.8901 | 16,309 | +0.03(+3.14%) |
Sep 07, 2023 | 0.9000 | 0.9100 | 0.8440 | 0.8630 | 92,126 | -0.03(-3.34%) |
Sep 06, 2023 | 0.9215 | 0.9549 | 0.8900 | 0.8928 | 110,259 | -0.06(-6.02%) |
Sep 05, 2023 | 0.9800 | 1.045 | 0.8950 | 0.9500 | 102,910 | -0.05(-5.00%) |
Sep 01, 2023 | 1.020 | 1.057 | 1.000 | 1.000 | 145,616 | -0.05(-4.75%) |
Aug 31, 2023 | 1.000 | 1.090 | 1.000 | 1.050 | 53,590 | +0.06(+6.05%) |
Aug 30, 2023 | 1.040 | 1.090 | 0.9900 | 0.9900 | 86,979 | -0.04(-3.88%) |
Aug 29, 2023 | 1.050 | 1.050 | 0.9900 | 1.030 | 196,547 | +0.00(+0.01%) |
Aug 28, 2023 | 1.150 | 1.150 | 1.020 | 1.030 | 92,827 | -0.05(-4.48%) |
Aug 25, 2023 | 1.110 | 1.110 | 1.070 | 1.078 | 12,016 | -0.01(-1.08%) |
Aug 24, 2023 | 1.080 | 1.100 | 1.070 | 1.090 | 38,371 | -0.02(-1.38%) |
Aug 23, 2023 | 1.150 | 1.150 | 1.060 | 1.105 | 88,784 | +0.04(+3.29%) |
Aug 22, 2023 | 1.090 | 1.100 | 1.040 | 1.070 | 56,342 | -0.01(-0.93%) |
Aug 21, 2023 | 1.040 | 1.139 | 1.040 | 1.080 | 63,936 | +0.05(+4.85%) |
Aug 18, 2023 | 1.110 | 1.110 | 1.020 | 1.030 | 100,449 | -0.01(-0.96%) |
Aug 17, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 43,208 | -0.02(-1.89%) |
Aug 16, 2023 | 1.170 | 1.178 | 1.030 | 1.060 | 133,371 | -0.05(-4.50%) |
Aug 15, 2023 | 1.000 | 1.197 | 1.000 | 1.110 | 204,915 | +0.08(+7.78%) |
Aug 14, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 85,347 | +0.02(+1.97%) |
Aug 11, 2023 | 1.010 | 1.020 | 0.9500 | 1.010 | 61,459 | -0.01(-0.98%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9000 | 1.020 | 168,666 | +0.03(+2.70%) |
Aug 09, 2023 | 0.9300 | 1.049 | 0.9199 | 0.9932 | 382,282 | +0.06(+6.81%) |
Aug 08, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9299 | 58,706 | +0.05(+5.67%) |
Aug 07, 2023 | 0.9399 | 0.9399 | 0.8800 | 0.8800 | 19,008 | -0.02(-2.23%) |
Aug 04, 2023 | 0.8410 | 0.9500 | 0.8201 | 0.9001 | 189,841 | +0.06(+7.03%) |
Aug 03, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8410 | 37,861 | +0.01(+1.33%) |
Aug 02, 2023 | 0.8190 | 0.8500 | 0.8001 | 0.8300 | 30,462 | -0.02(-1.78%) |
Aug 01, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8450 | 57,079 | +0.01(+1.38%) |
Jul 31, 2023 | 0.8400 | 0.9000 | 0.8110 | 0.8335 | 53,616 | +0.02(+2.91%) |
Jul 28, 2023 | 0.8000 | 0.8200 | 0.7801 | 0.8099 | 40,835 | +0.01(+1.87%) |
Jul 27, 2023 | 0.7700 | 0.8149 | 0.7700 | 0.7950 | 37,609 | +0.02(+2.82%) |
Jul 26, 2023 | 0.7801 | 0.8000 | 0.7598 | 0.7732 | 29,496 | -0.02(-1.94%) |
Jul 25, 2023 | 0.8600 | 0.9087 | 0.7613 | 0.7885 | 97,051 | -0.06(-7.24%) |
Jul 24, 2023 | 0.9200 | 0.9151 | 0.8350 | 0.8500 | 135,718 | -0.01(-1.70%) |
Jul 21, 2023 | 0.8000 | 0.9199 | 0.7825 | 0.8647 | 377,492 | +0.10(+13.78%) |
Jul 20, 2023 | 0.7700 | 0.8331 | 0.7300 | 0.7600 | 101,299 | -0.02(-2.56%) |
Jul 19, 2023 | 0.8500 | 0.9500 | 0.7800 | 0.7800 | 976,584 | -0.02(-2.32%) |
Jul 18, 2023 | 0.7687 | 0.8377 | 0.7687 | 0.7985 | 30,082 | +0.03(+4.19%) |
Jul 17, 2023 | 0.8500 | 0.8527 | 0.7200 | 0.7664 | 35,930 | -0.06(-7.41%) |
Jul 14, 2023 | 0.8342 | 0.8342 | 0.8000 | 0.8277 | 18,320 | -0.00(-0.28%) |
Jul 13, 2023 | 0.8500 | 0.8799 | 0.8200 | 0.8300 | 72,810 | -0.02(-2.35%) |
Jul 12, 2023 | 0.8229 | 0.8700 | 0.8229 | 0.8500 | 66,942 | +0.02(+2.51%) |
Jul 11, 2023 | 0.7893 | 0.8399 | 0.7892 | 0.8292 | 64,134 | +0.03(+3.84%) |
Jul 10, 2023 | 0.7900 | 0.7999 | 0.7551 | 0.7985 | 30,439 | +0.04(+5.07%) |
Jul 07, 2023 | 0.7200 | 0.7996 | 0.7200 | 0.7600 | 39,737 | -0.01(-1.30%) |
Jul 06, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | 28,277 | +0.05(+6.94%) |
Jul 05, 2023 | 0.7100 | 0.7461 | 0.7051 | 0.7200 | 38,467 | -0.03(-4.00%) |
Jul 03, 2023 | 0.7500 | 0.7573 | 0.7225 | 0.7500 | 32,832 | +0.02(+2.70%) |
Jun 30, 2023 | 0.7300 | 0.7630 | 0.7096 | 0.7303 | 33,343 | -0.01(-1.64%) |
Jun 29, 2023 | 0.7759 | 0.7949 | 0.7201 | 0.7425 | 28,596 | -0.00(-0.56%) |
Jun 28, 2023 | 0.7500 | 0.7833 | 0.7090 | 0.7467 | 27,153 | +0.04(+5.30%) |
Jun 27, 2023 | 0.8100 | 0.8200 | 0.7090 | 0.7091 | 83,684 | -0.09(-11.80%) |
Jun 26, 2023 | 0.7951 | 0.8200 | 0.7905 | 0.8040 | 40,337 | +0.01(+1.72%) |
Jun 23, 2023 | 0.8000 | 0.8328 | 0.7901 | 0.7904 | 62,231 | -0.04(-5.34%) |
Jun 22, 2023 | 0.7700 | 0.8400 | 0.7503 | 0.8350 | 187,067 | +0.07(+8.51%) |
Jun 21, 2023 | 0.7300 | 0.7702 | 0.7300 | 0.7695 | 83,025 | +0.04(+5.27%) |
Jun 20, 2023 | 0.7000 | 0.7311 | 0.7000 | 0.7310 | 109,226 | +0.03(+4.43%) |
Jun 16, 2023 | 0.7520 | 0.7520 | 0.6602 | 0.7000 | 273,736 | +0.01(+1.42%) |
Jun 15, 2023 | 0.7300 | 0.7300 | 0.6488 | 0.6902 | 155,621 | -0.33(-32.66%) |
May 08, 2023 | 1.270 | 1.325 | 1.010 | 1.025 | 250,564 | -0.29(-21.76%) |
May 05, 2023 | 1.370 | 1.370 | 1.210 | 1.310 | 93,578 | -0.06(-4.38%) |
May 04, 2023 | 1.550 | 1.550 | 1.380 | 1.370 | 118,064 | -0.25(-15.43%) |
May 03, 2023 | 1.790 | 1.816 | 1.620 | 1.620 | 45,777 | -0.24(-12.90%) |
May 02, 2023 | 1.860 | 1.870 | 1.860 | 1.860 | 19,462 | +0.00(+0.00%) |
May 01, 2023 | 2.020 | 2.090 | 1.800 | 1.860 | 80,703 | -0.23(-11.00%) |
Apr 28, 2023 | 2.200 | 2.200 | 2.060 | 2.090 | 19,596 | -0.09(-4.28%) |
Apr 27, 2023 | 2.220 | 2.290 | 2.160 | 2.183 | 8,726 | -0.08(-3.39%) |
Apr 26, 2023 | 2.240 | 2.260 | 2.195 | 2.260 | 2,856 | +0.06(+2.73%) |
Apr 25, 2023 | 2.300 | 2.300 | 2.170 | 2.200 | 10,054 | -0.06(-2.66%) |
Apr 24, 2023 | 2.270 | 2.300 | 2.250 | 2.260 | 13,577 | -0.01(-0.44%) |
Apr 21, 2023 | 2.260 | 2.290 | 2.250 | 2.270 | 15,038 | +0.07(+3.18%) |
Apr 20, 2023 | 2.280 | 2.300 | 2.200 | 2.200 | 18,187 | -0.04(-1.79%) |
Apr 19, 2023 | 2.200 | 2.250 | 2.150 | 2.240 | 13,568 | -0.02(-0.88%) |
Apr 18, 2023 | 2.270 | 2.270 | 2.150 | 2.260 | 33,591 | +0.09(+4.15%) |
Apr 17, 2023 | 2.250 | 2.250 | 2.170 | 2.170 | 27,535 | -0.01(-0.46%) |
Apr 14, 2023 | 2.340 | 2.360 | 2.180 | 2.180 | 20,428 | -0.13(-5.63%) |
Apr 13, 2023 | 2.267 | 2.400 | 2.267 | 2.310 | 10,059 | +0.03(+1.32%) |
Apr 12, 2023 | 2.370 | 2.370 | 2.250 | 2.280 | 33,830 | -0.05(-1.94%) |
Apr 11, 2023 | 2.350 | 2.400 | 2.325 | 2.325 | 7,600 | -0.02(-1.06%) |
Apr 10, 2023 | 2.370 | 2.400 | 2.340 | 2.350 | 11,067 | -0.02(-0.84%) |
Apr 06, 2023 | 2.356 | 2.440 | 2.356 | 2.370 | 8,788 | +0.04(+1.94%) |
Apr 05, 2023 | 2.500 | 2.500 | 2.310 | 2.325 | 6,855 | -0.06(-2.72%) |
Apr 04, 2023 | 2.580 | 2.580 | 2.380 | 2.390 | 33,624 | -0.30(-11.03%) |
Apr 03, 2023 | 2.780 | 2.780 | 2.600 | 2.686 | 13,662 | -0.03(-1.24%) |
Mar 31, 2023 | 2.770 | 2.770 | 2.660 | 2.720 | 4,793 | +0.03(+0.93%) |
Mar 30, 2023 | 2.700 | 2.760 | 2.650 | 2.695 | 4,272 | -0.01(-0.19%) |
Mar 29, 2023 | 2.587 | 2.720 | 2.587 | 2.700 | 24,482 | +0.22(+8.87%) |
Mar 28, 2023 | 2.600 | 2.600 | 2.480 | 2.480 | 5,270 | -0.08(-3.13%) |
Mar 27, 2023 | 2.520 | 2.599 | 2.490 | 2.560 | 10,430 | +0.06(+2.40%) |
Mar 24, 2023 | 2.590 | 2.590 | 2.470 | 2.500 | 9,241 | -0.06(-2.34%) |
Mar 23, 2023 | 2.500 | 2.640 | 2.500 | 2.560 | 3,832 | +0.09(+3.49%) |
Mar 22, 2023 | 2.482 | 2.560 | 2.358 | 2.474 | 11,545 | -0.05(-1.84%) |
Mar 21, 2023 | 2.580 | 2.580 | 2.500 | 2.520 | 9,989 | -0.01(-0.40%) |
Mar 20, 2023 | 2.630 | 2.630 | 2.460 | 2.530 | 20,552 | -0.02(-0.78%) |
Mar 17, 2023 | 2.640 | 2.686 | 2.520 | 2.550 | 26,516 | -0.20(-7.27%) |
Mar 16, 2023 | 3.050 | 3.050 | 2.720 | 2.750 | 10,969 | +0.04(+1.48%) |
Mar 15, 2023 | 2.810 | 2.899 | 2.710 | 2.710 | 7,542 | -0.08(-2.87%) |
Mar 14, 2023 | 2.950 | 2.980 | 2.761 | 2.790 | 13,436 | -0.18(-6.06%) |
Mar 13, 2023 | 3.000 | 3.090 | 2.970 | 2.970 | 10,833 | +0.03(+1.02%) |
Mar 10, 2023 | 3.180 | 3.280 | 2.750 | 2.940 | 56,846 | -0.24(-7.54%) |
Mar 09, 2023 | 3.270 | 3.305 | 3.155 | 3.180 | 18,385 | -0.11(-3.35%) |
Mar 08, 2023 | 3.320 | 3.395 | 3.260 | 3.290 | 20,300 | -0.06(-1.79%) |
Mar 07, 2023 | 3.450 | 3.450 | 3.270 | 3.350 | 40,326 | -0.12(-3.46%) |
Mar 06, 2023 | 3.180 | 3.595 | 3.100 | 3.470 | 129,098 | +0.34(+10.86%) |
Mar 03, 2023 | 2.910 | 3.150 | 2.910 | 3.130 | 22,562 | +0.07(+2.28%) |
Mar 02, 2023 | 3.010 | 3.080 | 2.900 | 3.060 | 83,785 | +0.10(+3.38%) |