Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Life Insurance Company Ltd ADR
(NY:
LFC
)
7.050
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.852
6.890
6.758
6.758
692,319
+0.06(+0.84%)
Apr 28, 2022
6.768
6.768
6.630
6.702
823,193
-0.01(-0.14%)
Apr 27, 2022
6.598
6.768
6.598
6.711
795,052
+0.18(+2.74%)
Apr 26, 2022
6.645
6.645
6.532
6.532
892,836
-0.34(-4.94%)
Apr 25, 2022
6.758
6.871
6.739
6.871
830,454
-0.11(-1.62%)
Apr 22, 2022
7.126
7.135
6.975
6.984
695,433
-0.05(-0.67%)
Apr 21, 2022
7.248
7.248
7.022
7.032
799,630
-0.17(-2.36%)
Apr 20, 2022
7.248
7.253
7.201
7.201
521,248
-0.03(-0.39%)
Apr 19, 2022
7.201
7.239
7.164
7.229
463,367
+0.02(+0.26%)
Apr 18, 2022
7.258
7.258
7.173
7.211
559,364
-0.07(-0.91%)
Apr 14, 2022
7.267
7.310
7.258
7.277
354,258
+0.01(+0.13%)
Apr 13, 2022
7.211
7.267
7.187
7.267
343,723
+0.08(+1.18%)
Apr 12, 2022
7.248
7.253
7.173
7.182
468,985
-0.04(-0.52%)
Apr 11, 2022
7.267
7.319
7.211
7.220
518,936
-0.14(-1.92%)
Apr 08, 2022
7.352
7.418
7.324
7.361
521,475
+0.12(+1.69%)
Apr 07, 2022
7.314
7.314
7.164
7.239
1,364,095
-0.10(-1.41%)
Apr 06, 2022
7.324
7.376
7.248
7.343
583,398
-0.03(-0.38%)
Apr 05, 2022
7.456
7.465
7.352
7.371
789,700
-0.11(-1.51%)
Apr 04, 2022
7.446
7.522
7.427
7.484
653,860
+0.12(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.