Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.820 | 6.900 | 6.390 | 6.480 | 105,806 | -0.43(-6.22%) |
Dec 29, 2022 | 6.870 | 6.990 | 6.750 | 6.910 | 67,613 | +0.02(+0.29%) |
Dec 28, 2022 | 6.770 | 7.005 | 6.770 | 6.890 | 68,097 | +0.13(+1.92%) |
Dec 27, 2022 | 6.975 | 6.975 | 6.715 | 6.760 | 24,764 | -0.17(-2.45%) |
Dec 23, 2022 | 7.070 | 7.140 | 6.780 | 6.930 | 41,096 | -0.15(-2.12%) |
Dec 22, 2022 | 7.060 | 7.270 | 6.820 | 7.080 | 61,029 | -0.02(-0.28%) |
Dec 21, 2022 | 6.800 | 7.160 | 6.730 | 7.100 | 95,034 | +0.27(+3.95%) |
Dec 20, 2022 | 6.710 | 7.060 | 6.660 | 6.830 | 57,409 | +0.12(+1.79%) |
Dec 19, 2022 | 6.600 | 6.800 | 6.480 | 6.710 | 86,042 | +0.14(+2.13%) |
Dec 16, 2022 | 6.510 | 6.990 | 6.230 | 6.570 | 283,939 | -0.17(-2.52%) |
Dec 15, 2022 | 7.150 | 7.310 | 6.640 | 6.740 | 116,505 | -0.49(-6.78%) |
Dec 14, 2022 | 7.630 | 7.657 | 7.140 | 7.230 | 144,939 | -0.40(-5.24%) |
Dec 13, 2022 | 7.870 | 8.030 | 7.570 | 7.630 | 107,600 | -0.01(-0.13%) |
Dec 12, 2022 | 7.700 | 7.780 | 7.520 | 7.640 | 56,298 | -0.12(-1.55%) |
Dec 09, 2022 | 8.190 | 8.368 | 7.710 | 7.760 | 31,321 | -0.32(-3.96%) |
Dec 08, 2022 | 7.870 | 8.290 | 7.870 | 8.080 | 30,812 | +0.10(+1.25%) |
Dec 07, 2022 | 8.050 | 8.130 | 7.910 | 7.980 | 44,251 | -0.06(-0.75%) |
Dec 06, 2022 | 7.850 | 8.100 | 7.830 | 8.040 | 105,852 | +0.14(+1.77%) |
Dec 05, 2022 | 8.100 | 8.260 | 7.810 | 7.900 | 81,844 | -0.23(-2.83%) |
Dec 02, 2022 | 8.160 | 8.445 | 8.040 | 8.130 | 77,683 | -0.15(-1.81%) |
Dec 01, 2022 | 8.530 | 8.580 | 8.265 | 8.280 | 31,274 | -0.23(-2.70%) |
Nov 30, 2022 | 8.730 | 8.730 | 8.390 | 8.510 | 43,874 | -0.16(-1.85%) |
Nov 29, 2022 | 8.270 | 8.750 | 8.140 | 8.670 | 70,020 | +0.35(+4.21%) |
Nov 28, 2022 | 8.340 | 8.360 | 8.020 | 8.320 | 164,016 | -0.05(-0.60%) |
Nov 25, 2022 | 8.450 | 8.460 | 8.265 | 8.370 | 22,534 | -0.16(-1.88%) |
Nov 23, 2022 | 8.370 | 8.600 | 8.360 | 8.530 | 31,996 | +0.15(+1.79%) |
Nov 22, 2022 | 8.710 | 8.710 | 8.300 | 8.380 | 92,059 | -0.35(-4.01%) |
Nov 21, 2022 | 8.840 | 8.860 | 8.570 | 8.730 | 41,428 | -0.11(-1.24%) |
Nov 18, 2022 | 9.060 | 9.180 | 8.840 | 8.840 | 60,379 | -0.01(-0.11%) |
Nov 17, 2022 | 8.970 | 9.074 | 8.740 | 8.850 | 54,121 | -0.12(-1.34%) |
Nov 16, 2022 | 8.840 | 9.152 | 8.800 | 8.970 | 48,240 | -0.24(-2.61%) |