Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.840 | 9.844 | 9.835 | 9.844 | 4,117 | +0.01(+0.14%) |
May 27, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 103 | +0.00(+0.00%) |
May 26, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 130,625 | +0.00(+0.00%) |
May 25, 2022 | 9.830 | 9.830 | 9.820 | 9.830 | 71,094 | +0.00(+0.00%) |
May 24, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 79,020 | +0.02(+0.20%) |
May 23, 2022 | 9.810 | 9.838 | 9.810 | 9.810 | 11,201 | -0.01(-0.10%) |
May 20, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 27,097 | +0.00(+0.00%) |
May 19, 2022 | 9.810 | 9.835 | 9.810 | 9.820 | 12,818 | +0.00(+0.00%) |
May 18, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 1,083 | +0.01(+0.10%) |
May 17, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 10,109 | -0.01(-0.10%) |
May 16, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 137,998 | +0.02(+0.20%) |
May 13, 2022 | 9.810 | 9.810 | 9.790 | 9.800 | 16,223 | -0.03(-0.31%) |
May 12, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 6,756 | -0.02(-0.20%) |
May 11, 2022 | 9.820 | 9.850 | 9.820 | 9.850 | 15,142 | -0.01(-0.10%) |
May 10, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 3,906 | -0.02(-0.18%) |
May 09, 2022 | 9.870 | 9.878 | 9.870 | 9.878 | 2,000 | -0.00(-0.02%) |
May 06, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,575 | -0.02(-0.20%) |
May 04, 2022 | 9.900 | 0 | -0.00(-0.03%) | |||
May 03, 2022 | 9.902 | 9.902 | 9.902 | 9.902 | 502 | +0.03(+0.33%) |
May 02, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 300 | -0.05(-0.50%) |
Apr 28, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 9.910 | 9.920 | 9.900 | 9.920 | 1,738 | +0.01(+0.10%) |
Apr 26, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,538 | -0.00(-0.05%) |
Apr 22, 2022 | 9.915 | 0 | -0.04(-0.40%) | |||
Apr 21, 2022 | 9.915 | 9.955 | 9.915 | 9.955 | 1,163 | +0.05(+0.56%) |
Apr 18, 2022 | 9.900 | 30 | +0.02(+0.20%) | |||
Apr 13, 2022 | 9.880 | 2 | -0.02(-0.20%) | |||
Apr 12, 2022 | 9.900 | 9.915 | 9.880 | 9.900 | 40,828 | -0.02(-0.20%) |
Apr 11, 2022 | 9.870 | 9.960 | 9.860 | 9.920 | 3,050 | +0.07(+0.71%) |
Apr 08, 2022 | 9.895 | 9.895 | 9.850 | 9.850 | 1,668 | -0.03(-0.35%) |
Apr 07, 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 1,007 | -0.11(-1.05%) |
Apr 06, 2022 | 9.960 | 9.990 | 9.960 | 9.990 | 20,000 | +0.03(+0.30%) |
Apr 05, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 1,655 | +0.03(+0.30%) |
Apr 04, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 700 | -0.01(-0.10%) |
Apr 01, 2022 | 9.920 | 9.964 | 9.920 | 9.940 | 6,131 | +0.01(+0.11%) |
Mar 31, 2022 | 9.918 | 9.930 | 9.885 | 9.929 | 3,380 | -0.00(-0.01%) |
Mar 30, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 6,820 | +0.02(+0.20%) |
Mar 29, 2022 | 9.900 | 9.910 | 9.860 | 9.910 | 4,181 | +0.02(+0.20%) |
Mar 28, 2022 | 9.890 | 9.905 | 9.890 | 9.890 | 24,096 | +0.03(+0.30%) |
Mar 25, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 618 | +0.01(+0.10%) |
Mar 24, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 978 | +0.00(+0.00%) |
Mar 23, 2022 | 9.840 | 9.850 | 9.836 | 9.850 | 1,017 | +0.00(+0.00%) |
Mar 22, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 26,674 | +0.00(+0.05%) |
Mar 21, 2022 | 9.850 | 9.850 | 9.845 | 9.845 | 6,433 | +0.00(+0.00%) |
Mar 17, 2022 | 9.845 | 0 | +0.03(+0.35%) | |||
Mar 16, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 510 | +0.00(+0.01%) |
Mar 15, 2022 | 9.800 | 9.842 | 9.800 | 9.810 | 150,904 | -0.01(-0.10%) |
Mar 14, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 500 | -0.02(-0.20%) |
Mar 11, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 2,203 | +0.00(+0.00%) |
Mar 10, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 190 | +0.00(+0.00%) |
Mar 09, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 2,638 | +0.00(+0.05%) |
Mar 08, 2022 | 9.840 | 9.840 | 9.835 | 9.835 | 300 | -0.01(-0.10%) |
Mar 07, 2022 | 9.830 | 9.845 | 9.830 | 9.845 | 609 | +0.02(+0.15%) |
Mar 03, 2022 | 9.830 | 0 | -0.02(-0.17%) |