Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.418 | 4.418 | 4.418 | 4.418 | 164 | +0.15(+3.57%) |
Nov 27, 2002 | 4.418 | 4.497 | 4.266 | 4.266 | 4,430 | -0.30(-6.67%) |
Nov 26, 2002 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.449 | 4.570 | 4.296 | 4.570 | 7,712 | +0.15(+3.45%) |
Nov 22, 2002 | 4.753 | 4.753 | 4.418 | 4.418 | 3,774 | -0.34(-7.05%) |
Nov 21, 2002 | 4.631 | 4.753 | 4.631 | 4.753 | 492 | +0.19(+4.14%) |
Nov 20, 2002 | 4.412 | 4.631 | 4.412 | 4.564 | 17,886 | +0.15(+3.45%) |
Nov 19, 2002 | 3.961 | 4.412 | 3.961 | 4.412 | 6,564 | +0.57(+14.92%) |
Nov 18, 2002 | 3.656 | 3.839 | 3.656 | 3.839 | 9,025 | +0.21(+5.88%) |
Nov 15, 2002 | 3.626 | 3.626 | 3.626 | 3.626 | 820 | +0.03(+0.85%) |
Nov 14, 2002 | 3.504 | 3.595 | 3.413 | 3.595 | 8,205 | -0.06(-1.67%) |
Nov 13, 2002 | 3.656 | 3.656 | 3.656 | 3.656 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.778 | 3.778 | 3.656 | 3.656 | 2,133 | -0.24(-6.25%) |
Nov 11, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.961 | 3.961 | 3.900 | 3.900 | 1,641 | -0.21(-5.19%) |
Nov 05, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.961 | 4.113 | 3.961 | 4.113 | 3,446 | +0.21(+5.47%) |
Nov 01, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.961 | 3.961 | 3.900 | 3.900 | 1,312 | -0.21(-5.19%) |
Oct 30, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.961 | 4.113 | 3.961 | 4.113 | 2,133 | +0.00(+0.00%) |
Oct 28, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 4.113 | 4.113 | 4.113 | 4.113 | 328 | -0.09(-2.17%) |
Oct 24, 2002 | 4.266 | 4.266 | 4.144 | 4.205 | 9,846 | +0.00(+0.00%) |
Oct 23, 2002 | 4.266 | 4.266 | 4.083 | 4.205 | 3,117 | -0.21(-4.83%) |
Oct 22, 2002 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 4.723 | 4.723 | 4.418 | 4.418 | 3,282 | -0.46(-9.38%) |
Oct 17, 2002 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 4.875 | 4.875 | 4.875 | 4.875 | 164 | +0.00(+0.00%) |
Oct 15, 2002 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 4.966 | 4.966 | 4.875 | 4.875 | 1,969 | -0.15(-3.03%) |
Oct 10, 2002 | 5.027 | 5.027 | 5.027 | 5.027 | 492 | -0.15(-2.94%) |
Oct 09, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 820 | -0.15(-2.86%) |
Oct 07, 2002 | 5.332 | 5.332 | 5.332 | 5.332 | 820 | -0.09(-1.69%) |
Oct 04, 2002 | 5.484 | 5.484 | 5.424 | 5.424 | 984 | -0.18(-3.26%) |
Oct 03, 2002 | 5.606 | 5.606 | 5.606 | 5.606 | 820 | -0.03(-0.54%) |
Oct 02, 2002 | 5.637 | 5.637 | 5.637 | 5.637 | 328 | -0.03(-0.54%) |
Oct 01, 2002 | 5.789 | 5.789 | 5.667 | 5.667 | 1,148 | -0.18(-3.12%) |
Sep 30, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 164 | -0.09(-1.54%) |
Sep 27, 2002 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 5.941 | 5.941 | 5.941 | 5.941 | 164 | -0.15(-2.50%) |
Sep 23, 2002 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 6.094 | 6.094 | 6.094 | 6.094 | 656 | -0.12(-1.96%) |
Sep 18, 2002 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 6.216 | 6.216 | 6.216 | 6.216 | 1,312 | -0.03(-0.49%) |
Sep 11, 2002 | 6.246 | 6.338 | 6.246 | 6.246 | 1,148 | +0.00(+0.00%) |
Sep 10, 2002 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 6.246 | 6.246 | 6.246 | 6.246 | 1,805 | +0.00(+0.00%) |
Sep 06, 2002 | 6.246 | 6.246 | 6.246 | 6.246 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 6.246 | 6.246 | 6.246 | 6.246 | 492 | -0.03(-0.49%) |
Sep 04, 2002 | 6.307 | 6.307 | 6.277 | 6.277 | 492 | -0.06(-0.96%) |