Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.0140 | 0 | -0.00(-9.68%) | |||
| Feb 21, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0155 | 0 | -0.00(-20.51%) | |||
| Feb 14, 2024 | 0.0145 | 0.0197 | 0.0145 | 0.0195 | 136,382 | +0.01(+39.29%) |
| Feb 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 18,000 | -0.00(-6.67%) |
| Feb 08, 2024 | 0.0150 | 0 | +0.00(+11.11%) | |||
| Jan 17, 2024 | 0.0135 | 0 | +0.00(+3.85%) | |||
| Jan 10, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0130 | 0 | +0.00(+8.33%) | |||
| Dec 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 45,400 | +0.00(+20.00%) |
| Dec 11, 2023 | 0.0100 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
