Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 26, 2013 0.0099 0.0099 0.0099 0.0099 30,000 +0.00(+0.00%)
Apr 24, 2013 0.0099 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 23, 2013 0.0070 0.0070 0.0070 0.0070 348,000 +0.00(+0.00%)
Apr 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 17, 2013 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Apr 10, 2013 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Apr 09, 2013 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+1.05%)
Apr 08, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.00(-5.00%)
Apr 05, 2013 0.0110 0.0110 0.0100 0.0100 166,481 -0.00(-9.09%)
Apr 04, 2013 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 03, 2013 0.0140 0.0140 0.0110 0.0110 150,519 +0.00(+7.84%)
Apr 02, 2013 0.0100 0.0140 0.0100 0.0102 1,289,230 +0.00(+13.33%)
Apr 01, 2013 0.0160 0.0160 0.0070 0.0090 8,253,176 -0.00(-26.83%)
Mar 28, 2013 0.0123 0.0123 0.0123 0.0123 313,900 +0.00(+2.50%)
Mar 27, 2013 0.0200 0.0200 0.0120 0.0120 9,000 +0.00(+0.84%)
Mar 19, 2013 0.0119 0.0119 0.0119 0 -0.00(-23.23%)
Mar 14, 2013 0.0155 0.0155 0.0155 0 +0.00(+24.00%)
Mar 11, 2013 0.0125 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Mar 06, 2013 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Mar 05, 2013 0.0125 0.0125 0.0125 0.0125 349,720 +0.00(+25.00%)
Mar 04, 2013 0.0125 0.0150 0.0100 0.0100 468,000 -0.02(-65.40%)
Feb 27, 2013 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.