Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 0.0180 | 0 | -0.00(-7.69%) | |||
| Apr 20, 2023 | 0.0195 | 0 | +0.00(+13.37%) | |||
| Apr 18, 2023 | 0.0172 | 0 | +0.00(+7.50%) | |||
| Mar 23, 2023 | 0.0160 | 0 | -0.01(-30.43%) | |||
| Mar 14, 2023 | 0.0230 | 22 | +0.00(+17.95%) | |||
| Mar 13, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 2,000 | +0.00(+14.71%) |
| Mar 06, 2023 | 0.0170 | 5 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0170 | 0 | -0.00(-3.41%) | |||
| Feb 22, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4,000 | +0.00(+10.00%) |
| Feb 07, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 37,455 | -0.00(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
