Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeye Inc
(NQ:
LIDR
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.000
1.030
0.9755
1.010
53,057
+0.02(+2.00%)
Apr 26, 2024
0.9800
1.030
0.9800
0.9902
43,650
-0.00(-0.48%)
Apr 25, 2024
0.9700
1.020
0.9600
0.9950
50,435
-0.00(-0.07%)
Apr 24, 2024
1.040
1.110
0.9537
0.9957
133,143
-0.06(-6.07%)
Apr 23, 2024
0.9700
1.100
0.9504
1.060
144,461
+0.09(+9.28%)
Apr 22, 2024
1.040
1.040
0.9205
0.9700
63,448
-0.03(-3.00%)
Apr 19, 2024
1.020
1.040
0.9801
1.000
37,678
-0.02(-1.96%)
Apr 18, 2024
1.040
1.050
1.020
1.020
44,470
-0.01(-0.97%)
Apr 17, 2024
1.000
1.070
1.000
1.030
55,552
+0.02(+1.98%)
Apr 16, 2024
1.080
1.080
0.9737
1.010
119,546
-0.03(-2.88%)
Apr 15, 2024
1.140
1.180
1.010
1.040
113,319
-0.08(-7.14%)
Apr 12, 2024
1.230
1.230
1.120
1.120
56,027
-0.08(-6.67%)
Apr 11, 2024
1.250
1.250
1.170
1.200
73,746
+0.00(+0.00%)
Apr 10, 2024
1.240
1.260
1.170
1.200
60,567
-0.07(-5.51%)
Apr 09, 2024
1.280
1.290
1.230
1.270
32,794
+0.00(+0.00%)
Apr 08, 2024
1.280
1.290
1.210
1.270
56,164
+0.04(+3.25%)
Apr 05, 2024
1.280
1.295
1.160
1.230
127,526
-0.05(-3.91%)
Apr 04, 2024
1.310
1.340
1.260
1.280
81,803
-0.03(-2.29%)
Apr 03, 2024
1.280
1.310
1.260
1.310
70,722
+0.03(+2.34%)
Apr 02, 2024
1.290
1.340
1.260
1.280
135,278
-0.05(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.