Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 327,309 | +0.01(+4.74%) |
Sep 28, 2023 | 0.2020 | 0.2049 | 0.2000 | 0.2005 | 693,004 | +0.00(+0.25%) |
Sep 27, 2023 | 0.2011 | 0.2100 | 0.2000 | 0.2000 | 834,751 | -0.01(-3.01%) |
Sep 26, 2023 | 0.2000 | 0.2142 | 0.2000 | 0.2062 | 674,957 | +0.01(+3.10%) |
Sep 25, 2023 | 0.2035 | 0.2020 | 0.2000 | 0.2000 | 614,301 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2021 | 0.2092 | 0.2000 | 0.2000 | 710,464 | -0.00(-1.53%) |
Sep 21, 2023 | 0.2189 | 0.2189 | 0.2000 | 0.2031 | 1,061,895 | -0.01(-3.93%) |
Sep 20, 2023 | 0.2072 | 0.2200 | 0.2051 | 0.2114 | 669,029 | +0.00(+1.88%) |
Sep 19, 2023 | 0.2000 | 0.2075 | 0.1960 | 0.2075 | 615,542 | +0.01(+3.75%) |
Sep 18, 2023 | 0.2149 | 0.2188 | 0.2000 | 0.2000 | 1,107,850 | -0.02(-9.09%) |
Sep 15, 2023 | 0.2500 | 0.2505 | 0.2200 | 0.2200 | 2,109,749 | -0.02(-8.33%) |
Sep 14, 2023 | 0.2422 | 0.2498 | 0.2370 | 0.2400 | 489,920 | +0.00(+1.52%) |
Sep 13, 2023 | 0.2380 | 0.2613 | 0.2340 | 0.2364 | 754,395 | +0.00(+0.98%) |
Sep 12, 2023 | 0.2400 | 0.2449 | 0.2321 | 0.2341 | 550,922 | -0.01(-4.06%) |
Sep 11, 2023 | 0.2311 | 0.2486 | 0.2300 | 0.2440 | 623,338 | -0.00(-0.33%) |
Sep 08, 2023 | 0.2521 | 0.2521 | 0.2200 | 0.2448 | 1,897,750 | -0.01(-2.78%) |
Sep 07, 2023 | 0.2500 | 0.2600 | 0.2465 | 0.2518 | 826,094 | -0.01(-2.02%) |
Sep 06, 2023 | 0.2790 | 0.2790 | 0.2550 | 0.2570 | 963,198 | -0.02(-6.88%) |
Sep 05, 2023 | 0.2600 | 0.2850 | 0.2521 | 0.2760 | 968,150 | +0.01(+5.63%) |
Sep 01, 2023 | 0.2610 | 0.2680 | 0.2494 | 0.2613 | 925,062 | +0.00(+0.50%) |
Aug 31, 2023 | 0.2554 | 0.2600 | 0.2450 | 0.2600 | 1,176,112 | -0.00(-0.57%) |
Aug 30, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2615 | 869,262 | -0.00(-1.32%) |
Aug 29, 2023 | 0.2568 | 0.2738 | 0.2525 | 0.2650 | 1,223,465 | -0.00(-0.26%) |
Aug 28, 2023 | 0.2697 | 0.2795 | 0.2606 | 0.2657 | 1,101,141 | -0.00(-0.11%) |
Aug 25, 2023 | 0.2624 | 0.2660 | 0.2526 | 0.2660 | 809,542 | -0.00(-1.37%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2554 | 0.2697 | 850,729 | +0.00(+0.60%) |
Aug 23, 2023 | 0.2804 | 0.2810 | 0.2601 | 0.2681 | 2,118,628 | -0.01(-5.10%) |
Aug 22, 2023 | 0.2760 | 0.2973 | 0.2760 | 0.2825 | 1,154,240 | +0.00(+0.89%) |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 1,356,969 | -0.02(-8.20%) |
Aug 18, 2023 | 0.2600 | 0.3050 | 0.2505 | 0.3050 | 1,732,993 | +0.04(+17.08%) |
Aug 17, 2023 | 0.2879 | 0.2905 | 0.2560 | 0.2605 | 2,112,676 | -0.02(-7.98%) |
Aug 16, 2023 | 0.3250 | 0.3296 | 0.2800 | 0.2831 | 3,079,764 | -0.04(-12.87%) |
Aug 15, 2023 | 0.3030 | 0.3475 | 0.3020 | 0.3249 | 3,197,202 | +0.02(+8.30%) |
Aug 14, 2023 | 0.2924 | 0.3591 | 0.2801 | 0.3000 | 4,813,016 | +0.01(+3.52%) |
Aug 11, 2023 | 0.2933 | 0.3000 | 0.2750 | 0.2898 | 3,985,254 | -0.03(-9.44%) |
Aug 10, 2023 | 0.3800 | 0.3819 | 0.2923 | 0.3200 | 6,775,957 | -0.07(-17.93%) |
Aug 09, 2023 | 0.4345 | 0.4386 | 0.3800 | 0.3899 | 3,596,683 | -0.06(-13.36%) |
Aug 08, 2023 | 0.4310 | 0.4600 | 0.4000 | 0.4500 | 5,661,198 | -0.03(-5.64%) |
Aug 07, 2023 | 0.4443 | 0.4800 | 0.4000 | 0.4769 | 7,482,527 | +0.04(+10.01%) |
Aug 04, 2023 | 0.4720 | 0.4758 | 0.3853 | 0.4335 | 9,137,437 | -0.04(-8.16%) |
Aug 03, 2023 | 0.5695 | 0.5830 | 0.4022 | 0.4720 | 20,502,304 | -0.17(-26.83%) |
Aug 02, 2023 | 0.6594 | 0.8000 | 0.5850 | 0.6451 | 68,365,600 | +0.08(+15.13%) |
Aug 01, 2023 | 0.3900 | 0.6011 | 0.3810 | 0.5603 | 40,214,204 | +0.17(+43.67%) |
Jul 31, 2023 | 0.2814 | 0.4225 | 0.2461 | 0.3900 | 31,563,476 | +0.11(+39.48%) |
Jul 28, 2023 | 0.2850 | 0.3399 | 0.2505 | 0.2796 | 43,331,232 | +0.06(+25.83%) |
Jul 27, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2222 | 2,656,977 | -0.01(-4.02%) |
Jul 26, 2023 | 0.2300 | 0.2379 | 0.2130 | 0.2315 | 529,793 | +0.01(+2.43%) |
Jul 25, 2023 | 0.2100 | 0.2425 | 0.2010 | 0.2260 | 2,475,401 | +0.02(+10.78%) |
Jul 24, 2023 | 0.2200 | 0.2158 | 0.1980 | 0.2040 | 867,627 | -0.01(-4.23%) |
Jul 21, 2023 | 0.2290 | 0.2324 | 0.2070 | 0.2130 | 1,451,487 | -0.02(-6.99%) |
Jul 20, 2023 | 0.2166 | 0.2563 | 0.2150 | 0.2290 | 5,944,825 | +0.01(+3.15%) |
Jul 19, 2023 | 0.2300 | 0.2379 | 0.2140 | 0.2220 | 1,031,981 | -0.01(-3.01%) |
Jul 18, 2023 | 0.2200 | 0.2323 | 0.2115 | 0.2289 | 1,177,739 | +0.02(+8.28%) |
Jul 17, 2023 | 0.2013 | 0.2200 | 0.2000 | 0.2114 | 644,066 | +0.01(+4.97%) |
Jul 14, 2023 | 0.2239 | 0.2239 | 0.2001 | 0.2014 | 1,118,650 | -0.02(-10.09%) |
Jul 13, 2023 | 0.2050 | 0.2240 | 0.2015 | 0.2240 | 2,816,387 | +0.02(+9.80%) |
Jul 12, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2040 | 1,235,635 | +0.01(+4.62%) |
Jul 11, 2023 | 0.1900 | 0.2001 | 0.1880 | 0.1950 | 850,290 | +0.01(+3.94%) |
Jul 10, 2023 | 0.1895 | 0.1914 | 0.1800 | 0.1876 | 884,166 | -0.00(-0.11%) |
Jul 07, 2023 | 0.1852 | 0.1896 | 0.1827 | 0.1878 | 363,198 | +0.01(+3.70%) |
Jul 06, 2023 | 0.1915 | 0.1915 | 0.1800 | 0.1811 | 1,125,807 | -0.01(-5.82%) |
Jul 05, 2023 | 0.1838 | 0.1982 | 0.1740 | 0.1923 | 1,032,706 | -0.01(-3.03%) |