Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.41	43.86	43.17	43.31	828,307	+0.27(+0.62%)
Oct 26, 2012	43.12	43.05	43.05	43.05	313,264	-0.12(-0.28%)
Oct 25, 2012	43.86	43.98	42.85	43.17	513,446	-0.29(-0.66%)
Oct 24, 2012	43.30	43.75	43.12	43.45	839,525	+0.47(+1.09%)
Oct 23, 2012	42.04	43.43	41.43	42.98	801,176	+1.01(+2.41%)
Oct 19, 2012	41.59	42.04	41.17	41.97	664,933	+0.15(+0.35%)
Oct 18, 2012	41.76	42.27	41.59	41.82	320,559	-0.05(-0.12%)
Oct 17, 2012	41.37	42.40	41.37	41.88	440,318	+0.72(+1.75%)
Oct 16, 2012	40.75	41.18	40.70	41.16	350,673	+0.61(+1.52%)
Oct 15, 2012	39.49	40.59	39.38	40.54	557,094	+1.11(+2.81%)
Oct 12, 2012	39.56	39.71	38.92	39.44	737,413	-0.24(-0.61%)
Oct 11, 2012	40.69	40.72	39.53	39.68	579,329	-0.64(-1.59%)
Oct 10, 2012	40.48	40.59	40.05	40.32	545,369	-0.35(-0.87%)
Oct 09, 2012	41.76	41.76	40.58	40.67	640,629	-1.20(-2.87%)
Oct 08, 2012	41.99	42.16	41.52	41.88	306,961	-0.16(-0.37%)
Oct 05, 2012	42.40	42.84	41.76	42.03	331,594	-0.09(-0.21%)
Oct 04, 2012	41.88	42.27	41.52	42.12	239,339	+0.47(+1.12%)
Oct 03, 2012	41.02	41.92	40.70	41.65	498,585	+0.61(+1.50%)
Oct 02, 2012	40.75	41.36	40.43	41.04	672,832	+0.32(+0.79%)
Oct 01, 2012	41.79	41.79	40.66	40.72	892,180	-0.96(-2.30%)
Sep 28, 2012	41.75	42.14	41.37	41.67	409,227	-0.30(-0.72%)
Sep 27, 2012	42.22	42.38	41.28	41.98	898,328	-0.11(-0.27%)
Sep 26, 2012	43.07	43.07	41.77	42.09	623,566	-0.89(-2.07%)
Sep 25, 2012	43.83	43.92	42.91	42.97	647,668	-0.72(-1.66%)
Sep 24, 2012	43.56	44.18	43.09	43.70	836,821	+0.11(+0.26%)
Sep 21, 2012	42.79	44.21	41.55	43.59	2,672,950	+1.39(+3.29%)
Sep 20, 2012	41.83	42.22	41.53	42.20	908,677	+0.19(+0.45%)
Sep 19, 2012	40.98	42.15	40.90	42.01	725,655	+1.13(+2.76%)
Sep 18, 2012	40.17	40.99	40.06	40.88	605,179	+0.68(+1.69%)
Sep 17, 2012	40.00	40.33	39.53	40.20	633,904	+0.15(+0.37%)
Sep 14, 2012	39.63	40.23	39.57	40.05	943,949	+0.45(+1.13%)
Sep 13, 2012	39.87	40.37	39.21	39.61	794,818	-0.33(-0.82%)
Sep 12, 2012	39.92	40.09	39.35	39.93	431,233	+0.26(+0.65%)
Sep 11, 2012	39.36	40.18	39.36	39.67	600,771	+0.37(+0.94%)
Sep 10, 2012	39.46	39.69	38.99	39.30	1,198,729	-0.10(-0.26%)
Sep 07, 2012	40.34	40.64	39.36	39.41	1,021,031	-1.17(-2.89%)
Sep 06, 2012	40.91	41.02	40.42	40.58	699,449	+0.02(+0.04%)
Sep 05, 2012	41.23	41.40	40.24	40.56	487,631	-0.79(-1.92%)
Sep 04, 2012	41.06	41.64	40.27	41.35	556,714	+0.41(+1.01%)
Aug 31, 2012	40.65	41.23	40.30	40.94	484,586	+0.79(+1.97%)
Aug 30, 2012	40.09	40.41	39.84	40.15	339,393	-0.11(-0.28%)
Aug 29, 2012	40.58	40.82	39.85	40.26	452,896	-0.55(-1.35%)
Aug 27, 2012	40.97	41.18	40.53	40.81	260,327	+0.13(+0.32%)
Aug 24, 2012	40.74	41.23	40.60	40.68	343,523	-0.25(-0.61%)
Aug 23, 2012	40.70	41.19	40.54	40.93	340,085	+0.05(+0.13%)
Aug 22, 2012	40.73	41.16	40.54	40.88	375,202	+0.19(+0.47%)
Aug 21, 2012	40.62	41.08	40.48	40.69	395,688	+0.03(+0.06%)
Aug 20, 2012	40.78	41.03	40.39	40.67	249,800	-0.27(-0.65%)
Aug 17, 2012	40.87	41.28	40.54	40.93	400,479	+0.41(+1.00%)
Aug 16, 2012	39.86	40.70	39.44	40.53	464,189	+0.73(+1.84%)
Aug 15, 2012	39.31	40.16	39.18	39.80	590,629	+0.30(+0.76%)
Aug 14, 2012	39.16	39.87	38.87	39.49	576,105	+0.66(+1.71%)
Aug 13, 2012	39.05	39.27	38.29	38.83	353,606	-0.35(-0.90%)
Aug 10, 2012	38.89	39.43	38.70	39.18	322,133	+0.13(+0.33%)
Aug 09, 2012	38.99	39.31	38.41	39.05	392,204	+0.12(+0.31%)
Aug 08, 2012	38.82	39.23	38.62	38.93	481,207	+0.06(+0.16%)
Aug 07, 2012	38.14	38.87	38.01	38.87	617,746	+1.03(+2.73%)
Aug 06, 2012	38.41	38.61	37.80	37.84	785,628	-0.64(-1.66%)
Aug 03, 2012	37.73	38.76	37.64	38.48	689,711	+1.70(+4.62%)
Aug 02, 2012	36.22	37.01	36.04	36.78	725,249	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Free News Feed