Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9600 | 0.9650 | 0.9441 | 0.9600 | 934,867 | +0.00(+0.49%) |
Mar 27, 2024 | 0.9500 | 0.9599 | 0.9300 | 0.9553 | 746,561 | +0.02(+2.06%) |
Mar 26, 2024 | 0.9500 | 0.9620 | 0.9222 | 0.9360 | 883,857 | +0.01(+0.60%) |
Mar 25, 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9304 | 1,302,032 | +0.01(+1.26%) |
Mar 22, 2024 | 0.9612 | 0.9615 | 0.8801 | 0.9188 | 3,012,043 | -0.01(-0.70%) |
Mar 21, 2024 | 1.020 | 1.030 | 0.9191 | 0.9253 | 6,131,970 | -0.08(-8.39%) |
Mar 20, 2024 | 1.010 | 1.030 | 0.9885 | 1.010 | 1,752,640 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9900 | 1.010 | 0.9445 | 1.010 | 1,728,526 | +0.02(+2.21%) |
Mar 18, 2024 | 0.9800 | 1.020 | 0.9720 | 0.9882 | 1,528,749 | +0.01(+1.46%) |
Mar 15, 2024 | 0.9700 | 0.9901 | 0.9519 | 0.9740 | 1,092,499 | +0.02(+2.31%) |
Mar 14, 2024 | 1.000 | 1.010 | 0.9300 | 0.9520 | 2,118,834 | -0.06(-5.74%) |
Mar 13, 2024 | 0.9700 | 1.020 | 0.9677 | 1.010 | 1,232,407 | +0.04(+4.21%) |
Mar 12, 2024 | 1.000 | 1.030 | 0.9520 | 0.9692 | 2,352,771 | -0.02(-2.45%) |
Mar 11, 2024 | 0.9500 | 1.040 | 0.9455 | 0.9935 | 2,643,768 | +0.03(+3.06%) |
Mar 08, 2024 | 0.9400 | 0.9800 | 0.9184 | 0.9640 | 2,133,808 | +0.04(+4.03%) |
Mar 07, 2024 | 0.9279 | 0.9459 | 0.9110 | 0.9267 | 1,312,869 | +0.00(+0.38%) |
Mar 06, 2024 | 0.9100 | 0.9291 | 0.8832 | 0.9232 | 1,686,014 | +0.04(+4.26%) |
Mar 05, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8855 | 1,624,654 | -0.01(-1.50%) |
Mar 04, 2024 | 0.9607 | 0.9698 | 0.8409 | 0.8990 | 3,407,259 | -0.06(-6.35%) |
Mar 01, 2024 | 0.9828 | 1.000 | 0.9545 | 0.9600 | 1,526,048 | +0.00(+0.11%) |
Feb 29, 2024 | 0.9550 | 1.020 | 0.9340 | 0.9589 | 2,030,625 | -0.00(-0.42%) |
Feb 28, 2024 | 0.9381 | 0.9631 | 0.9130 | 0.9629 | 2,152,070 | +0.02(+2.24%) |
Feb 27, 2024 | 0.9200 | 0.9526 | 0.9100 | 0.9418 | 2,356,794 | +0.03(+2.86%) |
Feb 26, 2024 | 0.9220 | 0.9592 | 0.8925 | 0.9156 | 2,042,143 | +0.03(+3.48%) |
Feb 23, 2024 | 0.9100 | 0.9174 | 0.8750 | 0.8848 | 1,615,016 | -0.01(-0.68%) |
Feb 22, 2024 | 0.9800 | 0.9800 | 0.8909 | 0.8909 | 2,275,269 | -0.06(-6.62%) |
Feb 21, 2024 | 0.9600 | 0.9777 | 0.9274 | 0.9541 | 1,495,690 | -0.01(-0.56%) |
Feb 20, 2024 | 0.9600 | 0.9999 | 0.9240 | 0.9595 | 1,816,255 | +0.02(+1.96%) |
Feb 16, 2024 | 0.9948 | 0.9998 | 0.9232 | 0.9411 | 1,518,168 | -0.05(-5.51%) |
Feb 15, 2024 | 1.020 | 1.030 | 0.9700 | 0.9960 | 1,398,076 | +0.01(+0.61%) |
Feb 14, 2024 | 0.9500 | 1.000 | 0.9377 | 0.9900 | 2,090,135 | +0.07(+7.38%) |
Feb 13, 2024 | 0.9234 | 0.9392 | 0.8914 | 0.9220 | 1,626,644 | -0.07(-6.92%) |
Feb 12, 2024 | 0.9500 | 1.020 | 0.9500 | 0.9905 | 2,874,095 | +0.05(+5.86%) |
Feb 09, 2024 | 0.9600 | 0.9694 | 0.9054 | 0.9357 | 1,466,253 | +0.01(+0.55%) |
Feb 08, 2024 | 0.8554 | 0.9509 | 0.8554 | 0.9306 | 2,393,292 | +0.06(+6.98%) |
Feb 07, 2024 | 0.8856 | 0.8898 | 0.8408 | 0.8699 | 1,490,217 | -0.01(-1.43%) |
Feb 06, 2024 | 0.8546 | 0.8889 | 0.8325 | 0.8825 | 1,862,701 | +0.05(+6.01%) |
Feb 05, 2024 | 0.8536 | 0.8574 | 0.8112 | 0.8325 | 1,720,435 | -0.03(-3.20%) |
Feb 02, 2024 | 0.8600 | 0.8660 | 0.8201 | 0.8600 | 1,470,452 | +0.00(+0.16%) |
Feb 01, 2024 | 0.8400 | 0.8587 | 0.8147 | 0.8586 | 1,412,712 | +0.03(+4.07%) |
Jan 31, 2024 | 0.8600 | 0.8678 | 0.8209 | 0.8250 | 1,093,109 | -0.03(-3.82%) |
Jan 30, 2024 | 0.9000 | 0.9040 | 0.8489 | 0.8578 | 1,358,902 | -0.05(-5.11%) |
Jan 29, 2024 | 0.8450 | 0.9040 | 0.8311 | 0.9040 | 2,430,162 | +0.07(+8.92%) |
Jan 26, 2024 | 0.8500 | 0.8666 | 0.8225 | 0.8300 | 1,371,804 | -0.02(-2.05%) |
Jan 25, 2024 | 0.8390 | 0.8572 | 0.8207 | 0.8474 | 2,126,097 | +0.01(+1.11%) |
Jan 24, 2024 | 0.9027 | 0.9027 | 0.8300 | 0.8381 | 1,610,696 | -0.03(-3.66%) |
Jan 23, 2024 | 0.9356 | 0.9356 | 0.8200 | 0.8699 | 3,885,604 | -0.02(-2.60%) |
Jan 22, 2024 | 0.8500 | 0.9386 | 0.8425 | 0.8931 | 6,257,018 | +0.06(+7.02%) |
Jan 19, 2024 | 0.8449 | 0.8455 | 0.8110 | 0.8345 | 1,791,384 | +0.01(+1.36%) |
Jan 18, 2024 | 0.8500 | 0.8500 | 0.7920 | 0.8233 | 2,410,082 | -0.01(-0.82%) |
Jan 17, 2024 | 0.8500 | 0.8700 | 0.8118 | 0.8301 | 1,817,354 | -0.02(-2.40%) |
Jan 16, 2024 | 0.8745 | 0.8922 | 0.8100 | 0.8505 | 3,529,997 | -0.01(-1.08%) |
Jan 12, 2024 | 0.8800 | 0.8885 | 0.8400 | 0.8598 | 2,474,761 | -0.01(-1.47%) |
Jan 11, 2024 | 0.9100 | 0.9190 | 0.8410 | 0.8726 | 5,210,764 | -0.05(-5.59%) |
Jan 10, 2024 | 0.9956 | 1.000 | 0.9000 | 0.9243 | 6,701,331 | -0.06(-6.07%) |
Jan 09, 2024 | 1.040 | 1.040 | 0.9800 | 0.9840 | 3,834,466 | -0.06(-5.38%) |
Jan 08, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 3,009,030 | +0.02(+1.96%) |
Jan 05, 2024 | 1.040 | 1.045 | 0.9581 | 1.020 | 4,272,934 | -0.03(-2.86%) |
Jan 04, 2024 | 1.050 | 1.075 | 1.030 | 1.050 | 2,345,545 | +0.00(+0.00%) |
Jan 03, 2024 | 1.090 | 1.100 | 1.040 | 1.050 | 3,407,362 | -0.05(-4.55%) |
Jan 02, 2024 | 1.190 | 1.195 | 1.080 | 1.100 | 6,333,157 | -0.08(-6.78%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.170 | 1.180 | 3,348,194 | -0.06(-4.84%) |
Dec 28, 2023 | 1.270 | 1.290 | 1.230 | 1.240 | 2,455,896 | -0.06(-4.62%) |
Dec 27, 2023 | 1.290 | 1.305 | 1.240 | 1.300 | 3,119,222 | +0.01(+0.78%) |
Dec 26, 2023 | 1.220 | 1.290 | 1.200 | 1.290 | 3,373,039 | +0.08(+6.61%) |
Dec 22, 2023 | 1.230 | 1.230 | 1.170 | 1.210 | 3,138,301 | +0.00(+0.00%) |
Dec 21, 2023 | 1.210 | 1.250 | 1.150 | 1.210 | 4,098,762 | +0.00(+0.00%) |
Dec 20, 2023 | 1.250 | 1.300 | 1.200 | 1.210 | 3,677,862 | -0.06(-4.72%) |
Dec 19, 2023 | 1.210 | 1.305 | 1.190 | 1.270 | 3,196,677 | +0.07(+5.83%) |
Dec 18, 2023 | 1.280 | 1.285 | 1.190 | 1.200 | 3,133,084 | -0.05(-4.00%) |
Dec 15, 2023 | 1.270 | 1.310 | 1.220 | 1.250 | 3,227,249 | -0.04(-3.10%) |
Dec 14, 2023 | 1.310 | 1.320 | 1.265 | 1.290 | 4,144,934 | +0.02(+1.57%) |
Dec 13, 2023 | 1.220 | 1.305 | 1.150 | 1.270 | 6,052,066 | +0.00(+0.00%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.230 | 1.270 | 4,565,873 | -0.05(-3.79%) |
Dec 11, 2023 | 1.380 | 1.410 | 1.290 | 1.320 | 4,298,296 | -0.06(-4.35%) |
Dec 08, 2023 | 1.370 | 1.400 | 1.260 | 1.380 | 7,230,256 | +0.06(+4.55%) |
Dec 07, 2023 | 1.240 | 1.410 | 1.190 | 1.320 | 19,256,360 | +0.21(+18.92%) |
Dec 06, 2023 | 1.030 | 1.170 | 1.015 | 1.110 | 7,107,906 | +0.10(+9.90%) |
Dec 05, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 2,309,091 | -0.04(-3.81%) |
Dec 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 3,049,957 | -0.02(-1.87%) |
Dec 01, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 2,597,405 | -0.01(-0.93%) |
Nov 30, 2023 | 1.120 | 1.120 | 1.030 | 1.080 | 2,597,131 | -0.03(-2.70%) |
Nov 29, 2023 | 1.110 | 1.130 | 1.050 | 1.110 | 6,084,367 | +0.07(+6.73%) |
Nov 28, 2023 | 0.9600 | 1.060 | 0.9300 | 1.040 | 8,569,128 | +0.13(+14.29%) |
Nov 27, 2023 | 0.9000 | 0.9700 | 0.8800 | 0.9100 | 4,944,388 | +0.03(+3.41%) |
Nov 24, 2023 | 0.8500 | 0.9142 | 0.8400 | 0.8800 | 3,797,385 | +0.05(+5.49%) |
Nov 22, 2023 | 0.8700 | 0.8790 | 0.8251 | 0.8342 | 1,242,404 | -0.02(-2.35%) |
Nov 21, 2023 | 0.8800 | 0.8968 | 0.8257 | 0.8543 | 2,400,911 | -0.05(-5.08%) |
Nov 20, 2023 | 0.9100 | 0.9225 | 0.8800 | 0.9000 | 3,093,712 | +0.03(+3.45%) |
Nov 17, 2023 | 0.9001 | 0.9029 | 0.8547 | 0.8700 | 2,136,178 | -0.01(-1.14%) |
Nov 16, 2023 | 0.8920 | 0.9099 | 0.8300 | 0.8800 | 3,222,004 | -0.04(-4.67%) |
Nov 15, 2023 | 0.8620 | 0.9556 | 0.8516 | 0.9231 | 5,181,198 | +0.08(+9.79%) |
Nov 14, 2023 | 0.8447 | 0.8599 | 0.8061 | 0.8408 | 3,670,946 | +0.05(+6.38%) |
Nov 13, 2023 | 0.8333 | 0.8783 | 0.7822 | 0.7904 | 3,777,002 | -0.02(-2.30%) |
Nov 10, 2023 | 0.8708 | 0.9048 | 0.7805 | 0.8090 | 3,530,675 | -0.05(-5.93%) |
Nov 09, 2023 | 0.8200 | 0.9699 | 0.8232 | 0.8600 | 4,206,106 | +0.04(+4.47%) |
Nov 08, 2023 | 0.8800 | 0.8828 | 0.8086 | 0.8232 | 2,215,708 | -0.05(-6.04%) |
Nov 07, 2023 | 0.8800 | 0.9358 | 0.8500 | 0.8761 | 4,452,690 | -0.05(-5.31%) |
Nov 06, 2023 | 1.070 | 1.080 | 0.8715 | 0.9252 | 11,577,988 | -0.05(-4.91%) |
Nov 03, 2023 | 0.8000 | 0.9913 | 0.7950 | 0.9730 | 14,190,689 | +0.24(+33.47%) |
Nov 02, 2023 | 0.7250 | 0.8200 | 0.7169 | 0.7290 | 6,108,517 | +0.06(+8.81%) |
Nov 01, 2023 | 0.6500 | 0.7000 | 0.6413 | 0.6700 | 4,058,471 | +0.03(+5.18%) |
Oct 31, 2023 | 0.6200 | 0.6400 | 0.6102 | 0.6370 | 1,122,359 | +0.02(+3.38%) |
Oct 30, 2023 | 0.6290 | 0.6300 | 0.6019 | 0.6162 | 1,628,527 | +0.01(+1.18%) |
Oct 27, 2023 | 0.6401 | 0.6445 | 0.6010 | 0.6090 | 1,397,564 | -0.02(-3.49%) |
Oct 26, 2023 | 0.6232 | 0.6350 | 0.6065 | 0.6310 | 1,221,814 | +0.01(+1.37%) |
Oct 25, 2023 | 0.6400 | 0.6489 | 0.6020 | 0.6225 | 1,843,842 | -0.02(-2.86%) |
Oct 24, 2023 | 0.6305 | 0.6699 | 0.6200 | 0.6408 | 2,479,217 | +0.01(+1.46%) |
Oct 23, 2023 | 0.6098 | 0.6500 | 0.6000 | 0.6316 | 2,400,666 | +0.01(+2.37%) |
Oct 20, 2023 | 0.6520 | 0.6588 | 0.6001 | 0.6170 | 4,227,234 | -0.03(-4.75%) |
Oct 19, 2023 | 0.6500 | 0.6647 | 0.6329 | 0.6478 | 2,791,070 | +0.00(+0.47%) |
Oct 18, 2023 | 0.7000 | 0.7000 | 0.6448 | 0.6448 | 2,258,417 | -0.05(-7.42%) |
Oct 17, 2023 | 0.6550 | 0.7021 | 0.6501 | 0.6965 | 4,158,802 | +0.04(+6.38%) |
Oct 16, 2023 | 0.6503 | 0.6700 | 0.6300 | 0.6547 | 1,931,597 | +0.01(+1.39%) |
Oct 13, 2023 | 0.6716 | 0.6749 | 0.6310 | 0.6457 | 3,541,738 | -0.01(-0.80%) |
Oct 12, 2023 | 0.7050 | 0.7050 | 0.6503 | 0.6509 | 2,954,668 | -0.02(-2.59%) |
Oct 11, 2023 | 0.7000 | 0.7338 | 0.6610 | 0.6682 | 2,558,095 | -0.01(-1.72%) |
Oct 10, 2023 | 0.6619 | 0.6995 | 0.6500 | 0.6799 | 2,456,352 | +0.03(+4.60%) |
Oct 09, 2023 | 0.6750 | 0.6899 | 0.6400 | 0.6500 | 3,276,172 | -0.04(-5.22%) |
Oct 06, 2023 | 0.6600 | 0.7030 | 0.6500 | 0.6858 | 2,430,309 | +0.02(+3.63%) |
Oct 05, 2023 | 0.6761 | 0.6886 | 0.6353 | 0.6618 | 2,122,652 | -0.01(-1.74%) |
Oct 04, 2023 | 0.6800 | 0.6999 | 0.6448 | 0.6735 | 3,381,102 | +0.01(+1.80%) |
Oct 03, 2023 | 0.6800 | 0.6800 | 0.6396 | 0.6616 | 4,284,226 | -0.03(-4.85%) |
Oct 02, 2023 | 0.7300 | 0.7361 | 0.6919 | 0.6953 | 2,177,802 | -0.02(-2.52%) |
Sep 29, 2023 | 0.7400 | 0.7598 | 0.7100 | 0.7133 | 3,422,719 | -0.01(-1.33%) |
Sep 28, 2023 | 0.7900 | 0.7944 | 0.7138 | 0.7229 | 6,131,809 | -0.06(-7.89%) |
Sep 27, 2023 | 0.8298 | 0.8396 | 0.7820 | 0.7848 | 3,433,895 | -0.04(-5.08%) |
Sep 26, 2023 | 0.8400 | 0.8800 | 0.8099 | 0.8268 | 1,885,130 | -0.02(-2.43%) |
Sep 25, 2023 | 0.8100 | 0.8517 | 0.8288 | 0.8474 | 2,001,474 | +0.03(+3.57%) |
Sep 22, 2023 | 0.8700 | 0.8951 | 0.8100 | 0.8182 | 2,943,460 | -0.03(-3.57%) |
Sep 21, 2023 | 0.8947 | 0.9000 | 0.8472 | 0.8485 | 5,317,727 | -0.05(-5.72%) |
Sep 20, 2023 | 0.9504 | 0.9900 | 0.8999 | 0.9000 | 5,229,121 | -0.05(-5.01%) |
Sep 19, 2023 | 0.9700 | 0.9817 | 0.9098 | 0.9475 | 7,268,439 | -0.01(-1.44%) |
Sep 18, 2023 | 0.9834 | 1.010 | 0.9602 | 0.9613 | 3,029,381 | -0.01(-1.41%) |
Sep 15, 2023 | 1.020 | 1.030 | 0.9708 | 0.9750 | 6,965,104 | -0.07(-6.25%) |
Sep 14, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 1,953,496 | +0.00(+0.00%) |
Sep 13, 2023 | 1.060 | 1.060 | 1.015 | 1.040 | 1,476,397 | -0.03(-2.80%) |
Sep 12, 2023 | 1.090 | 1.110 | 1.050 | 1.070 | 1,216,432 | -0.01(-0.93%) |
Sep 11, 2023 | 1.030 | 1.100 | 1.030 | 1.080 | 2,510,817 | +0.07(+6.93%) |
Sep 08, 2023 | 0.9900 | 1.020 | 0.9800 | 1.010 | 1,573,390 | +0.00(+0.00%) |
Sep 07, 2023 | 1.000 | 1.020 | 0.9304 | 1.010 | 5,650,176 | +0.00(+0.00%) |
Sep 06, 2023 | 1.040 | 1.070 | 1.000 | 1.010 | 1,862,358 | -0.04(-3.81%) |
Sep 05, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 2,067,127 | -0.05(-4.55%) |
Sep 01, 2023 | 1.080 | 1.119 | 1.080 | 1.100 | 1,732,501 | +0.02(+1.85%) |
Aug 31, 2023 | 1.100 | 1.130 | 1.070 | 1.080 | 1,930,084 | +0.00(+0.00%) |
Aug 30, 2023 | 1.110 | 1.120 | 1.050 | 1.080 | 2,356,735 | -0.02(-1.82%) |
Aug 29, 2023 | 1.090 | 1.130 | 1.062 | 1.100 | 2,507,010 | +0.01(+0.92%) |
Aug 28, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 1,696,091 | +0.02(+1.87%) |
Aug 25, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 2,432,179 | +0.04(+3.88%) |
Aug 24, 2023 | 1.110 | 1.120 | 1.010 | 1.030 | 2,966,784 | -0.06(-5.50%) |
Aug 23, 2023 | 1.000 | 1.110 | 0.9802 | 1.090 | 3,197,193 | +0.09(+9.00%) |
Aug 22, 2023 | 1.020 | 1.050 | 0.9609 | 1.000 | 3,350,204 | -0.01(-0.99%) |
Aug 21, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 2,915,164 | -0.01(-0.98%) |
Aug 18, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 3,264,494 | +0.01(+0.99%) |
Aug 17, 2023 | 1.010 | 1.050 | 1.000 | 1.010 | 2,963,926 | -0.01(-0.98%) |
Aug 16, 2023 | 1.040 | 1.055 | 1.005 | 1.020 | 4,470,437 | -0.04(-3.77%) |
Aug 15, 2023 | 1.120 | 1.130 | 1.040 | 1.060 | 5,076,583 | -0.07(-6.19%) |
Aug 14, 2023 | 1.110 | 1.150 | 1.100 | 1.130 | 2,508,054 | -0.01(-0.88%) |
Aug 11, 2023 | 1.200 | 1.200 | 1.110 | 1.140 | 2,981,623 | -0.01(-0.87%) |
Aug 10, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 2,916,102 | +0.01(+0.88%) |
Aug 09, 2023 | 1.160 | 1.179 | 1.110 | 1.140 | 2,830,839 | -0.04(-3.39%) |
Aug 08, 2023 | 1.180 | 1.210 | 1.110 | 1.180 | 4,415,534 | -0.02(-1.26%) |
Aug 07, 2023 | 1.250 | 1.250 | 1.150 | 1.195 | 3,885,119 | -0.01(-1.24%) |
Aug 04, 2023 | 1.270 | 1.290 | 1.200 | 1.210 | 2,959,186 | -0.05(-3.97%) |
Aug 03, 2023 | 1.240 | 1.280 | 1.220 | 1.260 | 2,715,932 | +0.02(+1.61%) |
Aug 02, 2023 | 1.290 | 1.300 | 1.210 | 1.240 | 4,900,738 | -0.11(-8.15%) |
Aug 01, 2023 | 1.355 | 1.360 | 1.320 | 1.350 | 5,117,202 | -0.02(-1.46%) |
Jul 31, 2023 | 1.250 | 1.380 | 1.250 | 1.370 | 10,012,437 | +0.15(+12.30%) |
Jul 28, 2023 | 1.170 | 1.240 | 1.160 | 1.220 | 3,433,811 | +0.06(+5.17%) |
Jul 27, 2023 | 1.290 | 1.290 | 1.150 | 1.160 | 5,089,899 | -0.11(-8.66%) |
Jul 26, 2023 | 1.180 | 1.290 | 1.170 | 1.270 | 5,706,402 | +0.06(+4.96%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.180 | 1.210 | 8,256,057 | -0.05(-3.97%) |
Jul 24, 2023 | 1.290 | 1.310 | 1.200 | 1.260 | 8,478,382 | -0.05(-3.82%) |
Jul 21, 2023 | 1.340 | 1.340 | 1.290 | 1.310 | 10,138,159 | -0.01(-0.76%) |
Jul 20, 2023 | 1.330 | 1.340 | 1.300 | 1.320 | 7,922,181 | -0.01(-0.75%) |
Jul 19, 2023 | 1.390 | 1.455 | 1.300 | 1.330 | 16,319,979 | -0.02(-1.48%) |
Jul 18, 2023 | 1.370 | 1.400 | 1.330 | 1.350 | 7,665,932 | +0.00(+0.00%) |
Jul 17, 2023 | 1.410 | 1.410 | 1.320 | 1.350 | 12,177,543 | +0.03(+2.27%) |
Jul 14, 2023 | 1.420 | 1.430 | 1.320 | 1.320 | 28,972,310 | -0.38(-22.35%) |
Jul 13, 2023 | 1.750 | 1.840 | 1.650 | 1.700 | 6,133,523 | +0.00(+0.00%) |
Jul 12, 2023 | 1.680 | 1.710 | 1.640 | 1.700 | 3,728,668 | +0.06(+3.66%) |
Jul 11, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 3,580,806 | -0.07(-4.09%) |
Jul 10, 2023 | 1.720 | 1.730 | 1.620 | 1.710 | 4,813,600 | -0.02(-1.16%) |
Jul 07, 2023 | 1.700 | 1.800 | 1.670 | 1.730 | 4,820,561 | +0.04(+2.37%) |
Jul 06, 2023 | 1.740 | 1.750 | 1.560 | 1.690 | 6,697,234 | -0.08(-4.52%) |
Jul 05, 2023 | 1.820 | 1.830 | 1.730 | 1.770 | 7,114,895 | -0.01(-0.56%) |
Jul 03, 2023 | 1.840 | 1.850 | 1.700 | 1.780 | 9,676,595 | +0.02(+1.14%) |
Jun 30, 2023 | 1.600 | 1.900 | 1.560 | 1.760 | 13,188,056 | +0.24(+15.79%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.440 | 1.520 | 18,657,344 | -0.08(-5.00%) |
Jun 28, 2023 | 1.430 | 1.710 | 1.350 | 1.600 | 12,254,397 | +0.27(+20.30%) |
Jun 27, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 2,216,547 | +0.05(+3.91%) |
Jun 26, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 2,393,910 | +0.02(+1.59%) |
Jun 23, 2023 | 1.320 | 1.334 | 1.240 | 1.260 | 2,380,869 | -0.08(-5.97%) |
Jun 22, 2023 | 1.450 | 1.450 | 1.330 | 1.340 | 2,502,103 | -0.11(-7.59%) |
Jun 21, 2023 | 1.370 | 1.540 | 1.360 | 1.450 | 5,927,254 | +0.10(+7.41%) |
Jun 20, 2023 | 1.420 | 1.450 | 1.300 | 1.350 | 5,624,965 | +0.08(+6.30%) |
Jun 16, 2023 | 1.360 | 1.390 | 1.250 | 1.270 | 2,193,760 | -0.08(-5.93%) |
Jun 15, 2023 | 1.250 | 1.360 | 1.170 | 1.350 | 3,223,571 | +0.42(+45.16%) |
May 08, 2023 | 0.9300 | 1.045 | 0.8300 | 0.9300 | 14,422,178 | +0.11(+13.83%) |
May 05, 2023 | 0.6780 | 0.8200 | 0.6560 | 0.8170 | 11,104,894 | +0.19(+30.14%) |
May 04, 2023 | 0.6600 | 0.7259 | 0.5800 | 0.6278 | 10,649,177 | +0.02(+3.94%) |
May 03, 2023 | 0.4733 | 0.6405 | 0.4730 | 0.6040 | 13,083,546 | +0.15(+32.98%) |
May 02, 2023 | 0.4900 | 0.5165 | 0.4300 | 0.4542 | 33,578,568 | +0.07(+18.53%) |
May 01, 2023 | 0.4100 | 0.4200 | 0.3701 | 0.3832 | 1,835,633 | -0.04(-8.76%) |
Apr 28, 2023 | 0.4200 | 0.4497 | 0.4128 | 0.4200 | 1,955,282 | +0.00(+0.00%) |
Apr 27, 2023 | 0.4200 | 0.4350 | 0.4098 | 0.4200 | 1,466,213 | +0.01(+3.45%) |
Apr 26, 2023 | 0.4200 | 0.4352 | 0.3917 | 0.4060 | 1,582,223 | -0.01(-3.33%) |
Apr 25, 2023 | 0.4300 | 0.4515 | 0.4160 | 0.4200 | 2,209,363 | -0.00(-0.71%) |
Apr 24, 2023 | 0.4480 | 0.4598 | 0.4100 | 0.4230 | 2,400,301 | -0.01(-2.53%) |
Apr 21, 2023 | 0.4400 | 0.4440 | 0.4131 | 0.4340 | 1,881,524 | +0.02(+4.25%) |
Apr 20, 2023 | 0.4504 | 0.4573 | 0.4151 | 0.4163 | 2,045,517 | -0.04(-9.01%) |
Apr 19, 2023 | 0.4650 | 0.4700 | 0.4401 | 0.4575 | 2,081,567 | -0.01(-3.09%) |
Apr 18, 2023 | 0.5042 | 0.5042 | 0.4600 | 0.4721 | 1,968,980 | -0.02(-3.65%) |
Apr 17, 2023 | 0.5200 | 0.5225 | 0.4820 | 0.4900 | 2,621,716 | -0.02(-3.92%) |
Apr 14, 2023 | 0.5500 | 0.5569 | 0.5010 | 0.5100 | 2,091,939 | -0.04(-6.93%) |
Apr 13, 2023 | 0.5535 | 0.5699 | 0.5392 | 0.5480 | 1,329,547 | -0.01(-1.12%) |
Apr 12, 2023 | 0.6128 | 0.6296 | 0.5500 | 0.5542 | 1,878,038 | -0.06(-9.74%) |
Apr 11, 2023 | 0.6200 | 0.6473 | 0.6034 | 0.6140 | 1,591,124 | +0.01(+2.33%) |
Apr 10, 2023 | 0.6092 | 0.6092 | 0.5900 | 0.6000 | 1,044,394 | +0.00(+0.54%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5709 | 0.5968 | 1,683,323 | +0.02(+2.75%) |
Apr 05, 2023 | 0.6100 | 0.6968 | 0.5400 | 0.5808 | 3,943,516 | -0.02(-3.26%) |
Apr 04, 2023 | 0.6799 | 0.6800 | 0.5950 | 0.6004 | 2,893,531 | -0.05(-8.34%) |