Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.600 | 2.940 | 2.520 | 2.920 | 178,472 | +0.31(+11.88%) |
Feb 26, 2015 | 2.408 | 2.630 | 2.380 | 2.610 | 55,247 | +0.25(+10.59%) |
Feb 25, 2015 | 2.320 | 2.400 | 2.290 | 2.360 | 28,955 | +0.01(+0.43%) |
Feb 24, 2015 | 2.220 | 2.350 | 2.210 | 2.350 | 24,034 | +0.13(+5.86%) |
Feb 23, 2015 | 2.249 | 2.279 | 2.180 | 2.220 | 49,357 | +0.00(+0.00%) |
Feb 20, 2015 | 2.123 | 2.250 | 2.123 | 2.220 | 19,581 | +0.02(+0.91%) |
Feb 19, 2015 | 2.290 | 2.300 | 2.120 | 2.200 | 46,249 | -0.05(-2.22%) |
Feb 18, 2015 | 2.200 | 2.346 | 2.129 | 2.250 | 50,413 | +0.17(+8.17%) |
Feb 17, 2015 | 2.430 | 2.430 | 2.080 | 2.080 | 249,873 | -0.32(-13.33%) |
Feb 13, 2015 | 2.300 | 2.400 | 2.400 | 2.400 | 45,200 | +0.11(+4.80%) |
Feb 12, 2015 | 2.490 | 2.580 | 2.290 | 2.290 | 44,186 | -0.20(-8.03%) |
Feb 11, 2015 | 2.440 | 2.530 | 2.410 | 2.490 | 22,495 | +0.03(+1.22%) |
Feb 10, 2015 | 2.490 | 2.550 | 2.450 | 2.460 | 38,580 | +0.01(+0.41%) |
Feb 09, 2015 | 2.440 | 2.510 | 2.420 | 2.450 | 44,165 | -0.01(-0.41%) |
Feb 06, 2015 | 2.510 | 2.524 | 2.460 | 2.460 | 57,550 | -0.06(-2.38%) |
Feb 05, 2015 | 2.460 | 2.567 | 2.460 | 2.520 | 67,775 | +0.06(+2.44%) |
Feb 04, 2015 | 2.500 | 2.720 | 2.460 | 2.460 | 38,523 | -0.08(-3.15%) |
Feb 03, 2015 | 2.570 | 2.590 | 2.530 | 2.540 | 89,280 | -0.06(-2.31%) |
Feb 02, 2015 | 2.690 | 2.690 | 2.600 | 2.600 | 5,956 | +0.00(+0.00%) |
Jan 30, 2015 | 2.680 | 2.680 | 2.570 | 2.600 | 25,676 | -0.08(-2.99%) |
Jan 29, 2015 | 2.660 | 2.740 | 2.600 | 2.680 | 14,297 | +0.02(+0.75%) |
Jan 28, 2015 | 2.780 | 2.780 | 2.640 | 2.660 | 26,873 | -0.04(-1.48%) |
Jan 27, 2015 | 2.750 | 2.800 | 2.660 | 2.700 | 38,319 | -0.09(-3.23%) |
Jan 26, 2015 | 2.720 | 2.820 | 2.690 | 2.790 | 48,024 | +0.04(+1.45%) |
Jan 23, 2015 | 2.770 | 2.880 | 2.690 | 2.750 | 29,100 | -0.05(-1.79%) |
Jan 22, 2015 | 2.890 | 2.890 | 2.720 | 2.800 | 19,360 | -0.06(-2.10%) |
Jan 21, 2015 | 2.910 | 2.930 | 2.720 | 2.860 | 54,712 | -0.03(-1.04%) |
Jan 20, 2015 | 2.900 | 2.990 | 2.860 | 2.890 | 37,401 | -0.01(-0.34%) |
Jan 16, 2015 | 2.850 | 2.950 | 2.800 | 2.900 | 24,609 | +0.02(+0.69%) |
Jan 15, 2015 | 3.060 | 3.150 | 2.800 | 2.880 | 43,065 | -0.21(-6.80%) |
Jan 14, 2015 | 3.040 | 3.210 | 2.910 | 3.090 | 44,045 | -0.01(-0.32%) |
Jan 13, 2015 | 2.910 | 3.200 | 2.890 | 3.100 | 101,012 | +0.17(+5.80%) |
Jan 12, 2015 | 2.580 | 2.990 | 2.560 | 2.930 | 227,441 | +0.38(+14.90%) |
Jan 09, 2015 | 2.730 | 2.730 | 2.550 | 2.550 | 52,032 | -0.17(-6.25%) |
Jan 08, 2015 | 2.780 | 2.790 | 2.700 | 2.720 | 46,555 | -0.04(-1.45%) |
Jan 07, 2015 | 2.690 | 2.780 | 2.650 | 2.760 | 31,685 | +0.05(+1.85%) |
Jan 06, 2015 | 2.740 | 2.760 | 2.640 | 2.710 | 27,225 | -0.04(-1.45%) |
Jan 05, 2015 | 2.620 | 2.790 | 2.620 | 2.750 | 35,085 | +0.07(+2.61%) |
Jan 02, 2015 | 2.830 | 2.830 | 2.620 | 2.680 | 28,667 | -0.12(-4.29%) |
Dec 31, 2014 | 2.890 | 2.800 | 2.800 | 2.800 | 58,900 | -0.06(-2.10%) |
Dec 30, 2014 | 2.860 | 2.880 | 2.790 | 2.860 | 39,142 | +0.02(+0.70%) |
Dec 29, 2014 | 2.880 | 2.900 | 2.840 | 2.840 | 25,132 | -0.04(-1.39%) |
Dec 26, 2014 | 2.850 | 2.930 | 2.850 | 2.880 | 20,396 | +0.08(+2.86%) |
Dec 24, 2014 | 2.850 | 2.800 | 2.800 | 2.800 | 32,100 | -0.06(-2.10%) |
Dec 23, 2014 | 2.830 | 3.000 | 2.800 | 2.860 | 24,656 | +0.05(+1.78%) |
Dec 22, 2014 | 2.670 | 2.920 | 2.660 | 2.810 | 48,066 | +0.03(+1.08%) |
Dec 19, 2014 | 2.600 | 3.170 | 2.600 | 2.780 | 406,627 | -0.02(-0.71%) |
Dec 18, 2014 | 2.840 | 2.860 | 2.720 | 2.800 | 37,138 | -0.08(-2.78%) |
Dec 17, 2014 | 2.670 | 2.900 | 2.670 | 2.880 | 51,998 | +0.23(+8.68%) |
Dec 16, 2014 | 2.610 | 2.710 | 2.610 | 2.650 | 38,319 | +0.03(+1.15%) |
Dec 15, 2014 | 2.740 | 2.900 | 2.600 | 2.620 | 109,367 | -0.18(-6.43%) |
Dec 12, 2014 | 2.900 | 2.940 | 2.800 | 2.800 | 61,683 | -0.11(-3.78%) |
Dec 11, 2014 | 2.870 | 3.010 | 2.790 | 2.910 | 71,203 | +0.03(+1.04%) |
Dec 10, 2014 | 3.009 | 3.118 | 2.880 | 2.880 | 83,564 | -0.12(-3.97%) |
Dec 09, 2014 | 2.989 | 3.029 | 2.896 | 2.999 | 41,764 | +0.00(+0.00%) |
Dec 08, 2014 | 2.959 | 3.019 | 2.761 | 2.999 | 69,945 | +0.07(+2.37%) |
Dec 05, 2014 | 2.969 | 3.069 | 2.830 | 2.930 | 37,640 | -0.02(-0.67%) |
Dec 04, 2014 | 2.880 | 3.098 | 2.880 | 2.950 | 20,608 | -0.11(-3.57%) |
Dec 03, 2014 | 3.049 | 3.108 | 3.039 | 3.059 | 18,937 | -0.05(-1.60%) |
Dec 02, 2014 | 3.118 | 3.128 | 3.049 | 3.108 | 49,227 | -0.03(-0.95%) |