Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.320 | 2.350 | 2.260 | 2.260 | 30,400 | -0.08(-3.45%) |
Sep 27, 2018 | 2.270 | 2.350 | 2.223 | 2.341 | 15,574 | +0.13(+5.79%) |
Sep 26, 2018 | 2.230 | 2.270 | 2.150 | 2.212 | 66,845 | +0.03(+1.49%) |
Sep 25, 2018 | 2.300 | 2.300 | 2.160 | 2.180 | 81,405 | -0.09(-3.96%) |
Sep 24, 2018 | 2.410 | 2.410 | 2.250 | 2.270 | 7,675 | -0.12(-5.02%) |
Sep 21, 2018 | 2.370 | 2.390 | 2.260 | 2.390 | 42,700 | +0.00(+0.00%) |
Sep 20, 2018 | 2.170 | 2.400 | 2.160 | 2.390 | 9,606 | +0.21(+9.63%) |
Sep 19, 2018 | 2.250 | 2.250 | 2.180 | 2.180 | 18,598 | -0.10(-4.60%) |
Sep 18, 2018 | 2.150 | 2.480 | 2.150 | 2.285 | 11,827 | +0.04(+1.56%) |
Sep 17, 2018 | 2.180 | 2.330 | 2.180 | 2.250 | 14,940 | -0.02(-0.88%) |
Sep 14, 2018 | 2.500 | 2.540 | 2.120 | 2.270 | 14,800 | -0.23(-9.20%) |
Sep 13, 2018 | 2.200 | 2.500 | 2.150 | 2.500 | 98,636 | +0.30(+13.64%) |
Sep 12, 2018 | 2.105 | 2.258 | 2.100 | 2.200 | 12,673 | +0.10(+4.76%) |
Sep 11, 2018 | 2.252 | 2.264 | 2.060 | 2.100 | 12,723 | -0.18(-7.89%) |
Sep 10, 2018 | 2.320 | 2.320 | 2.215 | 2.280 | 17,080 | +0.01(+0.44%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.170 | 2.270 | 45,300 | -0.01(-0.44%) |
Sep 06, 2018 | 2.280 | 2.340 | 2.206 | 2.280 | 1,107 | +0.03(+1.33%) |
Sep 05, 2018 | 2.260 | 2.339 | 2.160 | 2.250 | 8,738 | -0.09(-3.85%) |
Sep 04, 2018 | 2.200 | 2.340 | 2.172 | 2.340 | 3,082 | +0.14(+6.36%) |
Aug 31, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.01(+0.46%) | |
Aug 30, 2018 | 2.200 | 2.200 | 2.170 | 2.190 | 4,662 | -0.03(-1.35%) |
Aug 29, 2018 | 2.230 | 2.230 | 2.100 | 2.220 | 3,143 | +0.07(+3.26%) |
Aug 28, 2018 | 2.050 | 2.200 | 2.050 | 2.150 | 4,717 | -0.01(-0.46%) |
Aug 27, 2018 | 2.209 | 2.230 | 2.138 | 2.160 | 8,594 | +0.03(+1.41%) |
Aug 24, 2018 | 2.170 | 2.220 | 2.100 | 2.130 | 4,200 | -0.04(-1.84%) |
Aug 23, 2018 | 2.170 | 2.190 | 2.170 | 2.170 | 1,409 | +0.05(+2.36%) |
Aug 22, 2018 | 2.140 | 2.213 | 2.120 | 2.120 | 584 | -0.01(-0.47%) |
Aug 21, 2018 | 2.130 | 2.240 | 2.130 | 2.130 | 4,835 | -0.03(-1.39%) |
Aug 20, 2018 | 2.180 | 2.320 | 2.110 | 2.160 | 7,577 | +0.00(+0.00%) |
Aug 17, 2018 | 2.060 | 2.240 | 2.060 | 2.160 | 3,600 | +0.00(+0.00%) |
Aug 16, 2018 | 2.140 | 2.240 | 2.132 | 2.160 | 9,308 | +0.02(+0.93%) |
Aug 15, 2018 | 2.360 | 2.444 | 1.940 | 2.140 | 27,645 | -0.21(-8.94%) |
Aug 14, 2018 | 2.110 | 2.450 | 2.110 | 2.350 | 15,423 | +0.24(+11.37%) |
Aug 13, 2018 | 2.100 | 2.489 | 1.850 | 2.110 | 43,382 | +0.01(+0.48%) |
Aug 10, 2018 | 2.050 | 2.430 | 2.050 | 2.100 | 46,200 | -0.10(-4.55%) |
Aug 09, 2018 | 2.200 | 2.200 | 2.005 | 2.200 | 21,496 | +0.04(+1.85%) |
Aug 08, 2018 | 1.800 | 2.220 | 1.800 | 2.160 | 150,417 | +0.36(+20.00%) |
Aug 07, 2018 | 1.820 | 1.830 | 1.740 | 1.800 | 14,655 | +0.00(+0.06%) |
Aug 06, 2018 | 1.701 | 1.799 | 1.701 | 1.799 | 3,280 | +0.07(+3.99%) |
Aug 03, 2018 | 1.750 | 1.840 | 1.730 | 1.730 | 5,500 | +0.03(+1.70%) |
Aug 02, 2018 | 1.740 | 1.780 | 1.701 | 1.701 | 15,625 | +0.00(+0.06%) |
Aug 01, 2018 | 1.690 | 1.700 | 1.690 | 1.700 | 20,156 | +0.02(+1.19%) |
Jul 31, 2018 | 1.770 | 1.770 | 1.660 | 1.680 | 12,009 | -0.09(-5.08%) |
Jul 30, 2018 | 1.730 | 1.770 | 1.730 | 1.770 | 9,857 | +0.00(+0.00%) |
Jul 27, 2018 | 1.680 | 1.770 | 1.680 | 1.770 | 1,000 | +0.11(+6.63%) |
Jul 26, 2018 | 1.730 | 1.760 | 1.660 | 1.660 | 7,716 | -0.10(-5.68%) |
Jul 25, 2018 | 1.680 | 1.760 | 1.640 | 1.760 | 14,673 | +0.10(+6.02%) |
Jul 24, 2018 | 1.710 | 1.710 | 1.650 | 1.660 | 2,702 | -0.05(-2.92%) |
Jul 23, 2018 | 1.690 | 1.780 | 1.640 | 1.710 | 13,945 | +0.06(+3.64%) |
Jul 20, 2018 | 1.683 | 1.683 | 1.650 | 1.650 | 764 | -0.07(-4.07%) |
Jul 19, 2018 | 1.720 | 1.800 | 1.700 | 1.720 | 25,842 | +0.01(+0.58%) |
Jul 18, 2018 | 1.700 | 1.740 | 1.700 | 1.710 | 12,613 | +0.02(+1.18%) |
Jul 17, 2018 | 1.780 | 1.780 | 1.680 | 1.690 | 9,839 | -0.10(-5.59%) |
Jul 16, 2018 | 1.770 | 1.790 | 1.681 | 1.790 | 11,618 | +0.02(+1.13%) |
Jul 13, 2018 | 1.698 | 1.780 | 1.690 | 1.770 | 15,566 | +0.05(+2.91%) |
Jul 12, 2018 | 1.740 | 1.740 | 1.720 | 1.720 | 402 | -0.03(-1.71%) |
Jul 11, 2018 | 1.760 | 1.780 | 1.690 | 1.750 | 3,348 | -0.02(-1.13%) |
Jul 10, 2018 | 1.760 | 1.790 | 1.710 | 1.770 | 14,038 | -0.03(-1.67%) |
Jul 09, 2018 | 1.720 | 1.800 | 1.691 | 1.800 | 19,809 | +0.14(+8.43%) |
Jul 06, 2018 | 1.668 | 1.720 | 1.655 | 1.660 | 2,508 | -0.03(-1.78%) |
Jul 05, 2018 | 1.722 | 1.620 | 1.690 | 5,262 | +0.08(+4.97%) | |
Jul 03, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |