Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.030	2.075	1.800	1.850	28,766	-0.05(-2.63%)
Jul 30, 2019	1.940	2.030	1.850	1.900	30,492	-0.03(-1.55%)
Jul 29, 2019	1.930	2.180	1.930	1.930	19,142	-0.14(-6.76%)
Jul 26, 2019	1.910	2.180	1.910	2.070	15,900	+0.15(+7.81%)
Jul 25, 2019	1.940	2.100	1.920	1.920	4,737	+0.00(+0.00%)
Jul 24, 2019	1.930	1.980	1.910	1.920	24,380	-0.01(-0.52%)
Jul 23, 2019	1.910	2.020	1.910	1.930	44,766	+0.02(+1.05%)
Jul 22, 2019	2.000	2.030	1.910	1.910	16,292	-0.10(-4.98%)
Jul 19, 2019	2.020	2.075	1.900	2.010	23,800	+0.01(+0.50%)
Jul 18, 2019	2.150	2.180	2.000	2.000	14,653	-0.10(-4.76%)
Jul 17, 2019	2.180	2.200	2.050	2.100	26,987	+0.01(+0.48%)
Jul 16, 2019	2.180	2.200	2.090	2.090	12,930	-0.14(-6.28%)
Jul 15, 2019	2.190	2.230	2.060	2.230	18,280	+0.10(+4.69%)
Jul 12, 2019	2.070	2.295	2.060	2.130	37,800	-0.04(-1.84%)
Jul 11, 2019	2.180	2.320	2.111	2.170	17,191	-0.08(-3.56%)
Jul 10, 2019	2.150	2.300	2.150	2.250	23,216	+0.15(+7.14%)
Jul 09, 2019	2.240	2.300	2.010	2.100	79,259	-0.01(-0.47%)
Jul 08, 2019	2.240	2.280	2.110	2.110	9,611	-0.08(-3.65%)
Jul 05, 2019	2.150	2.360	2.130	2.190	17,800	-0.06(-2.67%)
Jul 03, 2019	2.250	2.405	2.150	2.250	16,600	+0.08(+3.69%)
Jul 02, 2019	2.240	2.450	2.080	2.170	50,880	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lincoln Educational (NQ: LINC )

Historical Prices

Free News Feed