Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.896 | 2.896 | 2.896 | 2.896 | 338 | -0.10(-3.48%) |
Jan 30, 2019 | 2.865 | 3.000 | 2.865 | 3.000 | 13,073 | +0.12(+4.17%) |
Jan 29, 2019 | 2.880 | 2.950 | 2.880 | 2.880 | 8,487 | -0.01(-0.35%) |
Jan 28, 2019 | 2.800 | 2.901 | 2.800 | 2.890 | 3,122 | +0.09(+3.21%) |
Jan 25, 2019 | 2.860 | 2.860 | 2.770 | 2.800 | 1,900 | -0.06(-2.10%) |
Jan 24, 2019 | 2.880 | 2.880 | 2.750 | 2.860 | 5,597 | -0.03(-1.04%) |
Jan 23, 2019 | 2.860 | 2.890 | 2.750 | 2.890 | 6,088 | +0.04(+1.40%) |
Jan 22, 2019 | 2.870 | 2.900 | 2.760 | 2.850 | 1,873 | -0.02(-0.70%) |
Jan 18, 2019 | 2.820 | 2.990 | 2.820 | 2.870 | 800 | +0.08(+2.87%) |
Jan 17, 2019 | 2.740 | 2.990 | 2.740 | 2.790 | 10,241 | +0.08(+2.95%) |
Jan 16, 2019 | 2.870 | 2.910 | 2.710 | 2.710 | 7,833 | -0.18(-6.23%) |
Jan 15, 2019 | 2.790 | 2.890 | 2.760 | 2.890 | 2,244 | +0.13(+4.71%) |
Jan 14, 2019 | 2.770 | 2.940 | 2.760 | 2.760 | 1,787 | -0.06(-2.13%) |
Jan 11, 2019 | 2.680 | 2.840 | 2.680 | 2.820 | 8,300 | +0.15(+5.62%) |
Jan 10, 2019 | 2.880 | 2.910 | 2.580 | 2.670 | 7,754 | -0.20(-6.97%) |
Jan 09, 2019 | 2.920 | 2.924 | 2.660 | 2.870 | 23,602 | -0.01(-0.35%) |
Jan 08, 2019 | 3.000 | 3.000 | 2.880 | 2.880 | 3,234 | -0.05(-1.70%) |
Jan 07, 2019 | 2.930 | 2.940 | 2.810 | 2.930 | 12,881 | +0.09(+3.17%) |
Jan 04, 2019 | 2.800 | 2.930 | 2.800 | 2.840 | 37,800 | -0.04(-1.39%) |
Jan 03, 2019 | 2.820 | 2.910 | 2.790 | 2.880 | 11,200 | +0.03(+1.05%) |
Jan 02, 2019 | 2.990 | 2.990 | 2.810 | 2.850 | 60,184 | -0.35(-10.94%) |
Dec 31, 2018 | 2.240 | 3.230 | 2.220 | 3.200 | 450,000 | +0.91(+39.74%) |
Dec 28, 2018 | 2.310 | 2.390 | 2.285 | 2.290 | 3,200 | -0.09(-3.78%) |
Dec 27, 2018 | 2.400 | 2.400 | 2.221 | 2.380 | 3,822 | -0.02(-0.83%) |
Dec 26, 2018 | 2.270 | 2.400 | 2.030 | 2.400 | 23,307 | -0.05(-2.04%) |
Dec 24, 2018 | 2.170 | 2.480 | 2.170 | 2.450 | 4,400 | +0.25(+11.36%) |
Dec 21, 2018 | 2.350 | 2.380 | 2.200 | 2.200 | 27,200 | -0.17(-7.17%) |
Dec 20, 2018 | 2.360 | 2.490 | 2.360 | 2.370 | 1,770 | -0.04(-1.66%) |
Dec 19, 2018 | 2.330 | 2.500 | 2.110 | 2.410 | 5,180 | -0.04(-1.63%) |
Dec 18, 2018 | 2.100 | 2.490 | 2.100 | 2.450 | 11,070 | +0.04(+1.66%) |
Dec 17, 2018 | 2.302 | 2.410 | 2.302 | 2.410 | 7,376 | -0.08(-3.21%) |
Dec 14, 2018 | 2.300 | 2.490 | 2.275 | 2.490 | 1,400 | +0.18(+7.79%) |
Dec 13, 2018 | 2.607 | 2.607 | 2.310 | 2.310 | 18,210 | -0.33(-12.50%) |
Dec 12, 2018 | 2.513 | 2.640 | 2.513 | 2.640 | 2,502 | +0.12(+4.76%) |
Dec 11, 2018 | 2.640 | 2.640 | 2.510 | 2.520 | 763 | +0.02(+0.80%) |
Dec 10, 2018 | 2.650 | 2.650 | 2.377 | 2.500 | 16,099 | -0.15(-5.66%) |
Dec 07, 2018 | 2.630 | 2.760 | 2.610 | 2.650 | 10,500 | +0.03(+1.15%) |
Dec 06, 2018 | 2.350 | 2.730 | 2.340 | 2.620 | 18,509 | +0.14(+5.65%) |
Dec 04, 2018 | 2.440 | 2.480 | 2.340 | 2.480 | 5,400 | +0.03(+1.22%) |
Dec 03, 2018 | 2.460 | 2.480 | 2.360 | 2.450 | 2,294 | +0.08(+3.38%) |
Nov 30, 2018 | 2.440 | 2.520 | 2.340 | 2.370 | 15,800 | -0.06(-2.47%) |
Nov 29, 2018 | 2.370 | 2.450 | 2.370 | 2.430 | 5,991 | +0.04(+1.67%) |
Nov 28, 2018 | 2.460 | 2.540 | 2.390 | 2.390 | 3,871 | -0.12(-4.78%) |
Nov 27, 2018 | 2.490 | 2.510 | 2.360 | 2.510 | 10,139 | +0.05(+2.03%) |
Nov 26, 2018 | 2.460 | 2.460 | 2.460 | 2.460 | 203 | -0.01(-0.40%) |
Nov 23, 2018 | 2.640 | 2.640 | 2.470 | 2.470 | 200 | -0.17(-6.44%) |
Nov 21, 2018 | 2.640 | 2.640 | 2.640 | 0 | +0.08(+3.33%) | |
Nov 20, 2018 | 2.340 | 2.578 | 2.340 | 2.555 | 21,268 | -0.09(-3.58%) |
Nov 19, 2018 | 2.700 | 2.700 | 2.520 | 2.650 | 14,941 | -0.09(-3.28%) |
Nov 16, 2018 | 2.610 | 2.740 | 2.510 | 2.740 | 39,700 | +0.04(+1.48%) |
Nov 15, 2018 | 2.730 | 2.730 | 2.600 | 2.700 | 29,212 | +0.00(+0.00%) |
Nov 14, 2018 | 2.740 | 2.740 | 2.700 | 2.700 | 1,151 | -0.01(-0.37%) |
Nov 13, 2018 | 2.655 | 2.750 | 2.655 | 2.710 | 9,124 | +0.01(+0.37%) |
Nov 12, 2018 | 2.680 | 2.880 | 2.610 | 2.700 | 12,432 | +0.00(+0.00%) |
Nov 09, 2018 | 2.800 | 2.805 | 2.630 | 2.700 | 12,800 | -0.02(-0.74%) |
Nov 08, 2018 | 2.860 | 2.860 | 2.703 | 2.720 | 12,109 | -0.02(-0.73%) |
Nov 07, 2018 | 2.890 | 2.890 | 2.600 | 2.740 | 46,327 | +0.30(+12.30%) |
Nov 06, 2018 | 2.440 | 2.440 | 2.352 | 2.440 | 8,747 | +0.08(+3.39%) |
Nov 05, 2018 | 2.400 | 2.440 | 2.340 | 2.360 | 26,400 | +0.02(+0.85%) |
Nov 02, 2018 | 2.320 | 2.350 | 2.070 | 2.340 | 12,800 | +0.09(+4.00%) |