Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.710 2.950 2.510 2.950 32,000 +0.18(+6.50%)
Feb 27, 2020 2.880 2.907 2.700 2.770 8,453 +0.00(+0.00%)
Feb 26, 2020 2.510 2.950 2.480 2.770 34,500 +0.36(+14.94%)
Feb 25, 2020 2.590 2.640 2.406 2.410 9,309 -0.20(-7.66%)
Feb 24, 2020 2.570 2.654 2.540 2.610 17,362 +0.12(+4.82%)
Feb 21, 2020 2.586 2.597 2.490 2.490 13,400 +0.00(+0.00%)
Feb 20, 2020 2.550 2.590 2.490 2.490 57,048 +0.00(+0.00%)
Feb 19, 2020 2.390 2.500 2.390 2.490 105,748 +0.00(+0.00%)
Feb 18, 2020 2.390 2.500 2.390 2.490 3,343 +0.01(+0.40%)
Feb 14, 2020 2.380 2.480 2.310 2.480 1,600 +0.17(+7.36%)
Feb 13, 2020 2.400 2.400 2.310 2.310 2,973 -0.08(-3.35%)
Feb 12, 2020 2.350 2.470 2.320 2.390 2,181 -0.01(-0.42%)
Feb 11, 2020 2.420 2.425 2.340 2.400 13,014 -0.01(-0.41%)
Feb 10, 2020 2.410 2.410 2.360 2.410 10,026 +0.06(+2.34%)
Feb 07, 2020 2.300 2.397 2.230 2.355 9,900 +0.00(+0.21%)
Feb 06, 2020 2.350 2.370 2.225 2.350 10,739 +0.04(+1.51%)
Feb 05, 2020 2.300 2.425 2.300 2.315 8,672 +0.02(+1.09%)
Feb 04, 2020 2.394 2.394 2.290 2.290 2,616 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.