Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.75 | 12.94 | 12.12 | 12.14 | 89,786 | -0.50(-3.96%) |
May 09, 2024 | 12.53 | 13.05 | 12.41 | 12.64 | 432,798 | +0.09(+0.72%) |
May 08, 2024 | 11.85 | 12.56 | 11.85 | 12.55 | 347,649 | +0.65(+5.46%) |
May 07, 2024 | 13.03 | 13.03 | 11.86 | 11.90 | 293,177 | -0.33(-2.70%) |
May 06, 2024 | 11.21 | 12.43 | 10.93 | 12.23 | 209,971 | +1.14(+10.28%) |
May 03, 2024 | 11.40 | 11.55 | 10.90 | 11.09 | 113,293 | -0.14(-1.25%) |
May 02, 2024 | 10.89 | 11.38 | 10.82 | 11.23 | 104,497 | +0.48(+4.47%) |
May 01, 2024 | 10.70 | 10.95 | 10.67 | 10.75 | 55,986 | +0.09(+0.84%) |
Apr 30, 2024 | 10.46 | 10.76 | 10.40 | 10.66 | 95,594 | +0.15(+1.43%) |
Apr 29, 2024 | 10.09 | 10.51 | 10.09 | 10.51 | 156,799 | +0.40(+3.96%) |
Apr 26, 2024 | 10.01 | 10.19 | 10.00 | 10.11 | 66,261 | +0.14(+1.40%) |
Apr 25, 2024 | 9.880 | 9.990 | 9.810 | 9.970 | 52,244 | +0.03(+0.30%) |
Apr 24, 2024 | 9.810 | 9.970 | 9.800 | 9.940 | 38,092 | +0.11(+1.12%) |
Apr 23, 2024 | 9.850 | 10.02 | 9.820 | 9.830 | 44,526 | +0.03(+0.31%) |
Apr 22, 2024 | 9.700 | 10.01 | 9.700 | 9.800 | 72,849 | +0.11(+1.14%) |
Apr 19, 2024 | 9.580 | 9.730 | 9.510 | 9.690 | 56,840 | +0.10(+1.04%) |
Apr 18, 2024 | 9.760 | 9.770 | 9.550 | 9.590 | 90,974 | -0.10(-1.03%) |
Apr 17, 2024 | 9.780 | 9.847 | 9.665 | 9.690 | 101,599 | -0.11(-1.12%) |
Apr 16, 2024 | 9.650 | 9.845 | 9.585 | 9.800 | 53,064 | +0.05(+0.51%) |
Apr 15, 2024 | 9.830 | 10.10 | 9.735 | 9.750 | 61,952 | -0.09(-0.91%) |
Apr 12, 2024 | 9.960 | 10.03 | 9.830 | 9.840 | 67,476 | -0.22(-2.19%) |
Apr 11, 2024 | 9.830 | 10.06 | 9.825 | 10.06 | 52,876 | +0.23(+2.34%) |
Apr 10, 2024 | 9.990 | 10.06 | 9.780 | 9.830 | 58,412 | -0.39(-3.82%) |
Apr 09, 2024 | 10.18 | 10.22 | 10.05 | 10.22 | 32,912 | +0.10(+0.94%) |
Apr 08, 2024 | 10.12 | 10.30 | 10.10 | 10.12 | 35,482 | -0.02(-0.15%) |
Apr 05, 2024 | 9.960 | 10.20 | 9.960 | 10.14 | 37,704 | +0.18(+1.81%) |
Apr 04, 2024 | 10.16 | 10.16 | 9.960 | 9.960 | 76,186 | -0.11(-1.09%) |
Apr 03, 2024 | 10.07 | 10.16 | 9.980 | 10.07 | 86,780 | -0.08(-0.79%) |
Apr 02, 2024 | 10.21 | 10.27 | 10.13 | 10.15 | 63,844 | -0.09(-0.88%) |
Apr 01, 2024 | 10.31 | 10.58 | 10.20 | 10.24 | 72,751 | -0.09(-0.87%) |
Mar 28, 2024 | 10.28 | 10.40 | 10.16 | 10.33 | 79,495 | -0.05(-0.48%) |
Mar 27, 2024 | 10.38 | 10.48 | 10.30 | 10.38 | 54,572 | +0.07(+0.68%) |
Mar 26, 2024 | 10.58 | 10.62 | 10.27 | 10.31 | 59,659 | -0.18(-1.72%) |
Mar 25, 2024 | 10.62 | 10.78 | 10.48 | 10.49 | 82,944 | -0.07(-0.66%) |
Mar 22, 2024 | 10.68 | 10.72 | 10.45 | 10.56 | 71,415 | -0.09(-0.85%) |
Mar 21, 2024 | 10.26 | 10.81 | 10.12 | 10.65 | 98,811 | +0.58(+5.76%) |
Mar 20, 2024 | 10.05 | 10.13 | 9.900 | 10.07 | 62,592 | -0.05(-0.49%) |
Mar 19, 2024 | 9.340 | 10.12 | 9.290 | 10.12 | 123,806 | +0.79(+8.47%) |
Mar 18, 2024 | 9.710 | 9.770 | 9.310 | 9.330 | 89,252 | -0.40(-4.11%) |
Mar 15, 2024 | 9.830 | 9.830 | 9.660 | 9.730 | 164,432 | -0.08(-0.82%) |
Mar 14, 2024 | 10.05 | 10.05 | 9.800 | 9.810 | 68,119 | -0.21(-2.10%) |
Mar 13, 2024 | 10.00 | 10.02 | 9.930 | 10.02 | 75,707 | +0.06(+0.60%) |
Mar 12, 2024 | 9.900 | 10.03 | 9.870 | 9.960 | 54,979 | +0.04(+0.40%) |
Mar 11, 2024 | 9.930 | 10.09 | 9.880 | 9.920 | 93,172 | -0.06(-0.60%) |
Mar 08, 2024 | 10.00 | 10.40 | 9.930 | 9.980 | 95,200 | -0.01(-0.10%) |
Mar 07, 2024 | 10.14 | 10.37 | 9.930 | 9.990 | 121,302 | -0.11(-1.09%) |
Mar 06, 2024 | 9.880 | 10.18 | 9.870 | 10.10 | 387,146 | +0.25(+2.54%) |
Mar 05, 2024 | 9.890 | 10.00 | 9.770 | 9.850 | 66,186 | -0.12(-1.20%) |
Mar 04, 2024 | 9.900 | 10.02 | 9.890 | 9.970 | 96,717 | -0.03(-0.30%) |
Mar 01, 2024 | 10.05 | 10.05 | 9.930 | 10.00 | 60,804 | -0.06(-0.60%) |
Feb 29, 2024 | 10.18 | 10.18 | 9.885 | 10.06 | 388,716 | +0.01(+0.10%) |
Feb 28, 2024 | 10.07 | 10.28 | 9.990 | 10.05 | 154,065 | -0.12(-1.18%) |
Feb 27, 2024 | 10.59 | 10.59 | 9.970 | 10.17 | 259,719 | -0.09(-0.88%) |
Feb 26, 2024 | 10.55 | 10.68 | 10.09 | 10.26 | 59,572 | +0.52(+5.34%) |
Feb 23, 2024 | 9.620 | 9.820 | 9.600 | 9.740 | 31,451 | +0.12(+1.25%) |
Feb 22, 2024 | 9.670 | 9.705 | 9.600 | 9.620 | 47,064 | -0.06(-0.62%) |
Feb 21, 2024 | 9.720 | 9.770 | 9.620 | 9.680 | 51,819 | -0.09(-0.92%) |
Feb 20, 2024 | 9.800 | 9.860 | 9.660 | 9.770 | 45,782 | -0.12(-1.21%) |
Feb 16, 2024 | 10.02 | 10.06 | 9.840 | 9.890 | 43,624 | -0.15(-1.49%) |
Feb 15, 2024 | 10.15 | 10.15 | 9.780 | 10.04 | 97,174 | +0.04(+0.40%) |
Feb 14, 2024 | 9.930 | 10.17 | 9.780 | 10.00 | 80,392 | +0.16(+1.63%) |
Feb 13, 2024 | 10.40 | 10.40 | 9.820 | 9.840 | 116,420 | -0.73(-6.91%) |
Feb 12, 2024 | 10.21 | 10.60 | 10.19 | 10.57 | 138,216 | +0.43(+4.24%) |
Feb 09, 2024 | 10.22 | 10.22 | 9.950 | 10.14 | 52,792 | +0.03(+0.30%) |
Feb 08, 2024 | 10.16 | 10.31 | 10.04 | 10.11 | 121,558 | +0.08(+0.80%) |
Feb 07, 2024 | 10.00 | 10.18 | 9.770 | 10.03 | 124,060 | +0.07(+0.70%) |
Feb 06, 2024 | 9.390 | 10.00 | 9.380 | 9.960 | 114,614 | +0.63(+6.75%) |
Feb 05, 2024 | 9.500 | 9.500 | 9.159 | 9.330 | 60,063 | -0.20(-2.10%) |
Feb 02, 2024 | 9.130 | 9.590 | 9.130 | 9.530 | 73,572 | +0.34(+3.70%) |
Feb 01, 2024 | 9.090 | 9.240 | 8.950 | 9.190 | 51,474 | +0.23(+2.57%) |
Jan 31, 2024 | 9.030 | 9.120 | 8.910 | 8.960 | 79,395 | +0.01(+0.11%) |
Jan 30, 2024 | 9.230 | 9.230 | 8.940 | 8.950 | 52,709 | -0.33(-3.56%) |
Jan 29, 2024 | 9.330 | 9.330 | 9.040 | 9.280 | 69,461 | -0.01(-0.11%) |
Jan 26, 2024 | 9.520 | 9.550 | 9.200 | 9.290 | 194,237 | -0.19(-2.00%) |
Jan 25, 2024 | 9.490 | 9.630 | 9.410 | 9.480 | 68,243 | +0.10(+1.07%) |
Jan 24, 2024 | 9.500 | 9.690 | 9.350 | 9.380 | 83,424 | -0.03(-0.37%) |
Jan 23, 2024 | 9.460 | 9.540 | 9.346 | 9.415 | 67,634 | +0.05(+0.59%) |
Jan 22, 2024 | 9.230 | 9.470 | 9.230 | 9.360 | 218,873 | +0.15(+1.63%) |
Jan 19, 2024 | 9.180 | 9.270 | 9.020 | 9.210 | 93,940 | -0.03(-0.32%) |
Jan 18, 2024 | 9.190 | 9.320 | 9.150 | 9.240 | 44,333 | +0.06(+0.65%) |
Jan 17, 2024 | 9.090 | 9.320 | 8.910 | 9.180 | 49,707 | -0.04(-0.43%) |
Jan 16, 2024 | 9.370 | 9.730 | 9.200 | 9.220 | 75,587 | -0.10(-1.07%) |
Jan 12, 2024 | 9.220 | 9.390 | 9.020 | 9.320 | 36,394 | +0.20(+2.14%) |
Jan 11, 2024 | 9.080 | 9.170 | 8.940 | 9.125 | 40,962 | +0.02(+0.16%) |
Jan 10, 2024 | 8.980 | 9.130 | 8.980 | 9.110 | 47,599 | +0.07(+0.77%) |
Jan 09, 2024 | 9.100 | 9.130 | 8.956 | 9.040 | 57,805 | -0.20(-2.16%) |
Jan 08, 2024 | 8.990 | 9.320 | 8.990 | 9.240 | 57,045 | +0.15(+1.65%) |
Jan 05, 2024 | 9.060 | 9.230 | 9.040 | 9.090 | 64,983 | -0.10(-1.09%) |
Jan 04, 2024 | 9.420 | 9.500 | 9.160 | 9.190 | 65,028 | -0.19(-2.03%) |
Jan 03, 2024 | 9.500 | 9.780 | 9.300 | 9.380 | 104,452 | -0.46(-4.67%) |
Jan 02, 2024 | 9.990 | 9.990 | 9.580 | 9.840 | 62,782 | -0.20(-1.99%) |
Dec 29, 2023 | 10.25 | 10.25 | 10.03 | 10.04 | 38,608 | -0.21(-2.05%) |
Dec 28, 2023 | 10.20 | 10.35 | 10.09 | 10.25 | 47,578 | +0.10(+0.99%) |
Dec 27, 2023 | 9.940 | 10.21 | 9.940 | 10.15 | 64,271 | +0.21(+2.11%) |
Dec 26, 2023 | 9.850 | 10.00 | 9.705 | 9.940 | 47,825 | +0.07(+0.71%) |
Dec 22, 2023 | 10.02 | 10.13 | 9.840 | 9.870 | 67,638 | -0.13(-1.30%) |
Dec 21, 2023 | 9.810 | 10.07 | 9.800 | 10.00 | 51,147 | +0.28(+2.88%) |
Dec 20, 2023 | 9.870 | 10.15 | 9.680 | 9.720 | 93,206 | -0.14(-1.42%) |
Dec 19, 2023 | 9.620 | 9.980 | 9.494 | 9.860 | 73,212 | +0.25(+2.60%) |
Dec 18, 2023 | 9.360 | 9.660 | 9.295 | 9.610 | 70,135 | +0.25(+2.67%) |
Dec 15, 2023 | 9.530 | 9.530 | 9.010 | 9.360 | 271,071 | -0.10(-1.06%) |
Dec 14, 2023 | 9.330 | 9.535 | 9.255 | 9.460 | 83,823 | +0.22(+2.38%) |
Dec 13, 2023 | 9.260 | 9.310 | 8.781 | 9.240 | 165,938 | +0.03(+0.33%) |
Dec 12, 2023 | 9.420 | 9.420 | 9.180 | 9.210 | 59,371 | -0.23(-2.44%) |
Dec 11, 2023 | 9.530 | 9.780 | 9.360 | 9.440 | 62,130 | -0.04(-0.42%) |
Dec 08, 2023 | 9.340 | 9.570 | 9.260 | 9.480 | 43,701 | +0.10(+1.07%) |
Dec 07, 2023 | 9.420 | 9.420 | 9.064 | 9.380 | 83,244 | +0.03(+0.32%) |
Dec 06, 2023 | 9.400 | 9.545 | 9.250 | 9.350 | 44,626 | -0.02(-0.21%) |
Dec 05, 2023 | 9.490 | 9.490 | 9.330 | 9.370 | 46,773 | -0.12(-1.26%) |
Dec 04, 2023 | 9.450 | 9.620 | 9.310 | 9.490 | 66,302 | -0.06(-0.63%) |
Dec 01, 2023 | 9.260 | 9.570 | 9.260 | 9.550 | 81,191 | +0.29(+3.13%) |
Nov 30, 2023 | 9.230 | 9.270 | 9.080 | 9.260 | 42,062 | +0.08(+0.87%) |
Nov 29, 2023 | 9.030 | 9.370 | 9.030 | 9.180 | 65,325 | +0.15(+1.66%) |
Nov 28, 2023 | 9.490 | 9.490 | 8.960 | 9.030 | 96,310 | -0.52(-5.45%) |
Nov 27, 2023 | 9.540 | 9.640 | 9.460 | 9.550 | 72,308 | -0.10(-1.04%) |
Nov 24, 2023 | 9.780 | 9.920 | 9.650 | 9.650 | 33,896 | -0.08(-0.82%) |
Nov 22, 2023 | 9.670 | 9.770 | 9.430 | 9.730 | 43,017 | +0.13(+1.35%) |
Nov 21, 2023 | 9.480 | 9.750 | 9.450 | 9.600 | 51,388 | +0.18(+1.91%) |
Nov 20, 2023 | 9.480 | 9.540 | 9.380 | 9.420 | 48,199 | -0.05(-0.53%) |
Nov 17, 2023 | 9.510 | 9.580 | 9.430 | 9.470 | 59,079 | -0.02(-0.21%) |
Nov 16, 2023 | 9.310 | 9.610 | 9.300 | 9.490 | 108,234 | +0.07(+0.74%) |
Nov 15, 2023 | 9.570 | 9.630 | 9.380 | 9.420 | 88,262 | -0.20(-2.08%) |
Nov 14, 2023 | 9.680 | 9.680 | 9.460 | 9.620 | 121,817 | +0.20(+2.12%) |
Nov 13, 2023 | 9.750 | 9.880 | 9.350 | 9.420 | 97,571 | -0.31(-3.19%) |
Nov 10, 2023 | 8.990 | 9.740 | 8.950 | 9.730 | 378,376 | +0.73(+8.11%) |
Nov 09, 2023 | 8.880 | 9.160 | 8.880 | 9.000 | 66,544 | -0.03(-0.33%) |
Nov 08, 2023 | 9.360 | 9.365 | 8.860 | 9.030 | 57,609 | -0.26(-2.80%) |
Nov 07, 2023 | 9.740 | 9.740 | 9.060 | 9.290 | 99,690 | -0.21(-2.21%) |
Nov 06, 2023 | 9.870 | 9.990 | 9.270 | 9.500 | 223,922 | +0.77(+8.82%) |
Nov 03, 2023 | 8.760 | 8.960 | 8.560 | 8.730 | 73,271 | -0.02(-0.23%) |
Nov 02, 2023 | 8.780 | 8.850 | 8.660 | 8.750 | 59,436 | +0.07(+0.81%) |
Nov 01, 2023 | 8.500 | 8.720 | 8.430 | 8.680 | 47,440 | +0.13(+1.52%) |
Oct 31, 2023 | 8.750 | 8.750 | 8.400 | 8.550 | 64,307 | -0.20(-2.29%) |
Oct 30, 2023 | 8.580 | 8.850 | 8.510 | 8.750 | 66,748 | +0.32(+3.80%) |
Oct 27, 2023 | 8.450 | 8.500 | 8.340 | 8.430 | 45,995 | -0.02(-0.24%) |
Oct 26, 2023 | 8.520 | 8.520 | 8.415 | 8.450 | 38,025 | -0.11(-1.29%) |
Oct 25, 2023 | 8.390 | 8.600 | 8.290 | 8.560 | 110,009 | +0.20(+2.39%) |
Oct 24, 2023 | 8.210 | 8.490 | 8.190 | 8.360 | 75,660 | +0.18(+2.20%) |
Oct 23, 2023 | 8.070 | 8.250 | 7.890 | 8.180 | 81,622 | +0.09(+1.11%) |
Oct 20, 2023 | 8.190 | 8.210 | 8.040 | 8.090 | 58,883 | -0.11(-1.34%) |
Oct 19, 2023 | 8.390 | 8.475 | 8.120 | 8.200 | 41,505 | -0.20(-2.38%) |
Oct 18, 2023 | 8.460 | 8.500 | 8.310 | 8.400 | 39,044 | -0.11(-1.29%) |
Oct 17, 2023 | 8.390 | 8.650 | 8.330 | 8.510 | 63,692 | +0.06(+0.71%) |
Oct 16, 2023 | 8.500 | 8.530 | 8.415 | 8.450 | 51,173 | +0.10(+1.20%) |
Oct 13, 2023 | 8.460 | 8.600 | 8.290 | 8.350 | 37,787 | -0.12(-1.42%) |
Oct 12, 2023 | 8.530 | 8.570 | 8.380 | 8.470 | 32,682 | -0.06(-0.70%) |
Oct 11, 2023 | 8.480 | 8.560 | 8.440 | 8.530 | 64,595 | +0.07(+0.83%) |
Oct 10, 2023 | 8.550 | 8.780 | 8.450 | 8.460 | 64,237 | -0.04(-0.47%) |
Oct 09, 2023 | 8.550 | 8.590 | 8.450 | 8.500 | 62,558 | -0.19(-2.19%) |
Oct 06, 2023 | 8.580 | 8.770 | 8.580 | 8.690 | 38,827 | +0.06(+0.70%) |
Oct 05, 2023 | 8.760 | 8.760 | 8.565 | 8.630 | 54,339 | -0.07(-0.80%) |
Oct 04, 2023 | 8.680 | 8.780 | 8.520 | 8.700 | 34,632 | +0.06(+0.75%) |
Oct 03, 2023 | 8.720 | 8.720 | 8.510 | 8.635 | 49,935 | -0.06(-0.75%) |
Oct 02, 2023 | 8.510 | 8.850 | 8.475 | 8.700 | 53,403 | +0.25(+2.96%) |
Sep 29, 2023 | 8.480 | 8.543 | 8.400 | 8.450 | 33,647 | -0.03(-0.35%) |
Sep 28, 2023 | 8.500 | 8.540 | 8.425 | 8.480 | 24,340 | +0.03(+0.36%) |
Sep 27, 2023 | 8.360 | 8.705 | 8.340 | 8.450 | 33,517 | +0.06(+0.72%) |
Sep 26, 2023 | 8.520 | 8.720 | 8.340 | 8.390 | 48,936 | -0.18(-2.10%) |
Sep 25, 2023 | 8.500 | 8.620 | 8.520 | 8.570 | 69,190 | -0.04(-0.46%) |
Sep 22, 2023 | 8.660 | 8.845 | 8.270 | 8.610 | 44,016 | -0.07(-0.81%) |
Sep 21, 2023 | 8.720 | 8.740 | 8.500 | 8.680 | 61,566 | -0.08(-0.91%) |
Sep 20, 2023 | 9.160 | 9.170 | 8.740 | 8.760 | 70,151 | -0.41(-4.47%) |
Sep 19, 2023 | 8.890 | 9.250 | 8.890 | 9.170 | 143,724 | +0.25(+2.80%) |
Sep 18, 2023 | 8.750 | 8.990 | 8.725 | 8.920 | 110,268 | +0.19(+2.18%) |
Sep 15, 2023 | 8.550 | 8.800 | 8.350 | 8.730 | 444,204 | +0.14(+1.63%) |
Sep 14, 2023 | 8.620 | 8.632 | 8.520 | 8.590 | 37,892 | +0.02(+0.23%) |
Sep 13, 2023 | 8.490 | 8.640 | 8.420 | 8.570 | 58,032 | +0.12(+1.42%) |
Sep 12, 2023 | 8.575 | 8.575 | 8.350 | 8.450 | 43,589 | -0.10(-1.17%) |
Sep 11, 2023 | 8.650 | 8.670 | 8.550 | 8.550 | 37,361 | -0.07(-0.81%) |
Sep 08, 2023 | 8.560 | 8.630 | 8.510 | 8.620 | 80,430 | +0.11(+1.29%) |
Sep 07, 2023 | 8.450 | 8.630 | 8.310 | 8.510 | 118,505 | +0.05(+0.59%) |
Sep 06, 2023 | 8.330 | 8.540 | 8.251 | 8.460 | 48,384 | +0.09(+1.08%) |
Sep 05, 2023 | 8.650 | 8.660 | 8.350 | 8.370 | 67,153 | -0.31(-3.57%) |
Sep 01, 2023 | 8.590 | 8.760 | 8.530 | 8.680 | 134,646 | +0.15(+1.76%) |
Aug 31, 2023 | 8.700 | 8.700 | 8.500 | 8.530 | 52,007 | -0.12(-1.39%) |
Aug 30, 2023 | 8.570 | 8.710 | 8.540 | 8.650 | 68,070 | +0.12(+1.41%) |
Aug 29, 2023 | 8.680 | 8.800 | 8.499 | 8.530 | 50,134 | -0.09(-1.04%) |
Aug 28, 2023 | 8.650 | 8.800 | 8.390 | 8.620 | 217,141 | -0.04(-0.46%) |
Aug 25, 2023 | 8.560 | 8.760 | 8.475 | 8.660 | 96,849 | +0.10(+1.17%) |
Aug 24, 2023 | 8.800 | 8.800 | 8.540 | 8.560 | 78,720 | -0.23(-2.62%) |
Aug 23, 2023 | 8.780 | 8.800 | 8.660 | 8.790 | 112,689 | +0.06(+0.69%) |
Aug 22, 2023 | 8.730 | 8.800 | 8.530 | 8.730 | 83,910 | +0.01(+0.11%) |
Aug 21, 2023 | 8.740 | 8.790 | 8.560 | 8.720 | 90,078 | -0.02(-0.23%) |
Aug 18, 2023 | 8.590 | 8.820 | 8.510 | 8.740 | 211,794 | +0.10(+1.16%) |
Aug 17, 2023 | 8.560 | 8.740 | 8.555 | 8.640 | 91,212 | +0.12(+1.41%) |
Aug 16, 2023 | 8.660 | 8.760 | 8.480 | 8.520 | 56,021 | -0.03(-0.35%) |
Aug 15, 2023 | 8.530 | 8.730 | 8.520 | 8.550 | 104,195 | -0.08(-0.93%) |
Aug 14, 2023 | 8.690 | 8.768 | 8.620 | 8.630 | 97,025 | -0.17(-1.93%) |
Aug 11, 2023 | 9.000 | 9.000 | 8.760 | 8.800 | 91,007 | -0.16(-1.79%) |
Aug 10, 2023 | 9.000 | 9.000 | 8.650 | 8.960 | 178,275 | +0.06(+0.67%) |
Aug 09, 2023 | 8.840 | 9.000 | 8.730 | 8.900 | 218,082 | -0.03(-0.34%) |
Aug 08, 2023 | 8.740 | 9.250 | 8.110 | 8.930 | 306,010 | +0.32(+3.72%) |
Aug 07, 2023 | 7.600 | 8.710 | 7.530 | 8.610 | 537,692 | +1.41(+19.58%) |
Aug 04, 2023 | 7.230 | 7.240 | 7.040 | 7.200 | 86,029 | -0.03(-0.41%) |
Aug 03, 2023 | 7.150 | 7.300 | 7.110 | 7.230 | 79,308 | +0.05(+0.70%) |
Aug 02, 2023 | 7.080 | 7.200 | 7.010 | 7.180 | 71,946 | -0.03(-0.42%) |
Aug 01, 2023 | 7.100 | 7.290 | 7.055 | 7.210 | 60,814 | +0.10(+1.41%) |
Jul 31, 2023 | 7.220 | 7.270 | 7.055 | 7.110 | 38,815 | -0.09(-1.25%) |
Jul 28, 2023 | 7.190 | 7.350 | 7.170 | 7.200 | 160,576 | +0.04(+0.56%) |
Jul 27, 2023 | 7.010 | 7.220 | 7.010 | 7.160 | 83,550 | +0.04(+0.56%) |
Jul 26, 2023 | 6.910 | 7.195 | 6.910 | 7.120 | 86,790 | +0.19(+2.67%) |
Jul 25, 2023 | 6.780 | 6.940 | 6.780 | 6.935 | 36,880 | +0.11(+1.69%) |
Jul 24, 2023 | 6.510 | 6.865 | 6.510 | 6.820 | 79,495 | +0.33(+5.00%) |
Jul 21, 2023 | 6.540 | 6.540 | 6.456 | 6.495 | 71,993 | +0.01(+0.23%) |
Jul 20, 2023 | 6.480 | 6.490 | 6.350 | 6.480 | 49,608 | +0.02(+0.31%) |
Jul 19, 2023 | 6.500 | 6.500 | 6.390 | 6.460 | 54,303 | -0.04(-0.62%) |
Jul 18, 2023 | 6.310 | 6.510 | 6.310 | 6.500 | 63,941 | +0.20(+3.17%) |
Jul 17, 2023 | 6.040 | 6.350 | 6.040 | 6.300 | 85,032 | +0.24(+3.96%) |
Jul 14, 2023 | 6.150 | 6.160 | 5.995 | 6.060 | 135,242 | -0.09(-1.46%) |
Jul 13, 2023 | 6.250 | 6.300 | 6.120 | 6.150 | 76,574 | -0.13(-2.07%) |
Jul 12, 2023 | 6.360 | 6.410 | 6.240 | 6.280 | 83,485 | -0.08(-1.26%) |
Jul 11, 2023 | 6.280 | 6.380 | 6.220 | 6.360 | 170,002 | +0.08(+1.27%) |
Jul 10, 2023 | 6.420 | 6.500 | 6.250 | 6.280 | 38,333 | -0.15(-2.33%) |
Jul 07, 2023 | 6.400 | 6.520 | 6.400 | 6.430 | 143,857 | +0.07(+1.10%) |
Jul 06, 2023 | 6.570 | 6.570 | 6.350 | 6.360 | 126,177 | -0.15(-2.30%) |
Jul 05, 2023 | 6.520 | 6.565 | 6.428 | 6.510 | 109,815 | -0.09(-1.36%) |