Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.910 | 1.940 | 1.900 | 1.930 | 0 | +0.01(+0.52%) |
Apr 29, 2013 | 1.930 | 1.949 | 1.900 | 1.920 | 161,701 | +0.00(+0.00%) |
Apr 26, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 288,264 | -0.04(-2.04%) |
Apr 25, 2013 | 1.890 | 2.000 | 1.890 | 1.960 | 0 | +0.09(+4.81%) |
Apr 24, 2013 | 1.900 | 1.910 | 1.850 | 1.870 | 243,950 | -0.04(-2.35%) |
Apr 23, 2013 | 1.860 | 1.950 | 1.840 | 1.915 | 304,401 | +0.08(+4.64%) |
Apr 22, 2013 | 1.830 | 1.850 | 1.810 | 1.830 | 121,894 | -0.02(-1.08%) |
Apr 19, 2013 | 1.800 | 1.870 | 1.800 | 1.850 | 186,247 | +0.04(+2.21%) |
Apr 18, 2013 | 1.850 | 1.890 | 1.800 | 1.810 | 192,871 | -0.04(-2.16%) |
Apr 17, 2013 | 1.920 | 1.950 | 1.830 | 1.850 | 252,393 | -0.09(-4.64%) |
Apr 16, 2013 | 1.860 | 2.060 | 1.860 | 1.940 | 255,496 | +0.10(+5.43%) |
Apr 15, 2013 | 1.950 | 1.970 | 1.820 | 1.840 | 278,475 | -0.11(-5.64%) |
Apr 12, 2013 | 1.960 | 2.019 | 1.925 | 1.950 | 154,775 | -0.02(-1.02%) |
Apr 11, 2013 | 1.990 | 2.080 | 1.970 | 1.970 | 191,770 | -0.03(-1.50%) |
Apr 10, 2013 | 1.900 | 2.010 | 1.900 | 2.000 | 344,233 | +0.08(+4.17%) |
Apr 09, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 203,307 | -0.09(-4.48%) |
Apr 08, 2013 | 1.930 | 2.010 | 1.900 | 2.010 | 287,742 | +0.09(+4.69%) |
Apr 05, 2013 | 1.970 | 2.000 | 1.883 | 1.920 | 319,819 | -0.11(-5.42%) |
Apr 04, 2013 | 2.020 | 2.080 | 2.000 | 2.030 | 185,379 | +0.00(+0.25%) |
Apr 03, 2013 | 2.040 | 2.050 | 1.950 | 2.025 | 284,894 | -0.02(-0.74%) |
Apr 02, 2013 | 2.050 | 2.090 | 2.020 | 2.040 | 208,386 | +0.00(+0.00%) |
Apr 01, 2013 | 2.060 | 2.070 | 2.000 | 2.040 | 328,837 | -0.04(-1.92%) |
Mar 28, 2013 | 2.200 | 2.200 | 2.060 | 2.080 | 283,158 | -0.11(-5.02%) |
Mar 27, 2013 | 2.100 | 2.200 | 2.100 | 2.190 | 279,906 | +0.07(+3.30%) |
Mar 26, 2013 | 2.140 | 2.140 | 2.070 | 2.120 | 147,036 | -0.01(-0.47%) |
Mar 25, 2013 | 2.140 | 2.150 | 2.030 | 2.130 | 384,311 | -0.01(-0.47%) |
Mar 22, 2013 | 2.100 | 2.150 | 2.080 | 2.140 | 160,755 | +0.01(+0.47%) |
Mar 21, 2013 | 2.060 | 2.140 | 2.052 | 2.130 | 251,785 | +0.07(+3.40%) |
Mar 20, 2013 | 2.100 | 2.135 | 2.040 | 2.060 | 244,059 | -0.05(-2.37%) |
Mar 19, 2013 | 2.130 | 2.170 | 2.070 | 2.110 | 322,222 | -0.03(-1.40%) |
Mar 18, 2013 | 2.150 | 2.170 | 2.120 | 2.140 | 131,322 | -0.03(-1.38%) |
Mar 15, 2013 | 2.250 | 2.272 | 2.160 | 2.170 | 491,133 | -0.06(-2.69%) |
Mar 14, 2013 | 2.220 | 2.250 | 2.180 | 2.230 | 197,231 | +0.01(+0.45%) |
Mar 13, 2013 | 2.150 | 2.250 | 2.100 | 2.220 | 278,850 | +0.08(+3.74%) |
Mar 12, 2013 | 2.190 | 2.220 | 2.120 | 2.140 | 340,637 | -0.09(-4.04%) |
Mar 11, 2013 | 2.240 | 2.260 | 2.200 | 2.230 | 136,137 | -0.02(-0.89%) |
Mar 08, 2013 | 2.260 | 2.330 | 2.220 | 2.250 | 314,456 | +0.00(+0.00%) |
Mar 07, 2013 | 2.150 | 2.250 | 2.140 | 2.250 | 291,941 | +0.09(+4.17%) |
Mar 06, 2013 | 2.130 | 2.190 | 2.130 | 2.160 | 254,147 | +0.03(+1.41%) |
Mar 05, 2013 | 2.100 | 2.150 | 2.100 | 2.130 | 355,022 | +0.03(+1.43%) |
Mar 04, 2013 | 2.120 | 2.130 | 2.070 | 2.100 | 308,751 | -0.04(-1.87%) |
Mar 01, 2013 | 2.100 | 2.160 | 2.100 | 2.140 | 376,233 | +0.02(+0.94%) |
Feb 28, 2013 | 2.150 | 2.170 | 2.120 | 2.120 | 573,206 | -0.02(-0.93%) |
Feb 27, 2013 | 2.130 | 2.160 | 2.090 | 2.140 | 287,368 | +0.01(+0.47%) |
Feb 26, 2013 | 2.200 | 2.200 | 2.110 | 2.130 | 355,137 | -0.13(-5.75%) |
Feb 22, 2013 | 2.170 | 2.280 | 2.130 | 2.260 | 605,685 | +0.11(+5.12%) |
Feb 21, 2013 | 2.180 | 2.200 | 2.110 | 2.150 | 440,113 | -0.05(-2.27%) |
Feb 20, 2013 | 2.300 | 2.300 | 2.080 | 2.200 | 654,780 | -0.18(-7.56%) |
Feb 19, 2013 | 2.320 | 2.400 | 2.300 | 2.380 | 542,938 | +0.07(+3.03%) |
Feb 15, 2013 | 2.210 | 2.370 | 2.170 | 2.310 | 439,839 | +0.14(+6.45%) |
Feb 14, 2013 | 2.350 | 2.360 | 2.120 | 2.170 | 906,866 | -0.19(-8.05%) |
Feb 13, 2013 | 2.390 | 2.410 | 2.320 | 2.360 | 408,084 | -0.02(-0.84%) |
Feb 12, 2013 | 2.310 | 2.400 | 2.300 | 2.380 | 247,735 | +0.08(+3.48%) |
Feb 11, 2013 | 2.270 | 2.340 | 2.250 | 2.300 | 288,038 | +0.02(+0.88%) |
Feb 08, 2013 | 2.290 | 2.310 | 2.260 | 2.280 | 354,677 | +0.00(+0.00%) |
Feb 07, 2013 | 2.390 | 2.390 | 2.270 | 2.280 | 471,315 | -0.12(-5.00%) |
Feb 06, 2013 | 2.390 | 2.450 | 2.370 | 2.400 | 193,763 | +0.01(+0.42%) |
Feb 04, 2013 | 2.350 | 2.450 | 2.340 | 2.390 | 476,231 | +0.02(+0.84%) |