Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.570 | 2.960 | 2.530 | 2.810 | 3,492,983 | +0.14(+5.24%) |
Jul 29, 2021 | 2.680 | 2.738 | 2.590 | 2.670 | 3,155,658 | +0.04(+1.52%) |
Jul 28, 2021 | 2.470 | 2.640 | 2.470 | 2.630 | 933,057 | +0.15(+6.05%) |
Jul 27, 2021 | 2.535 | 2.540 | 2.420 | 2.480 | 1,145,056 | -0.03(-1.20%) |
Jul 26, 2021 | 2.570 | 2.595 | 2.510 | 2.510 | 1,212,116 | -0.07(-2.71%) |
Jul 23, 2021 | 2.620 | 2.620 | 2.550 | 2.580 | 1,164,921 | -0.05(-1.90%) |
Jul 22, 2021 | 2.690 | 2.720 | 2.620 | 2.630 | 813,324 | -0.09(-3.31%) |
Jul 21, 2021 | 2.690 | 2.760 | 2.680 | 2.720 | 694,078 | +0.02(+0.74%) |
Jul 20, 2021 | 2.670 | 2.750 | 2.610 | 2.700 | 1,086,110 | +0.03(+1.12%) |
Jul 19, 2021 | 2.660 | 2.680 | 2.560 | 2.670 | 1,435,657 | -0.01(-0.37%) |
Jul 16, 2021 | 2.690 | 2.750 | 2.680 | 2.680 | 906,578 | -0.02(-0.74%) |
Jul 15, 2021 | 2.710 | 2.780 | 2.680 | 2.700 | 897,101 | -0.03(-1.10%) |
Jul 14, 2021 | 2.790 | 2.791 | 2.675 | 2.730 | 1,632,879 | -0.06(-2.15%) |
Jul 13, 2021 | 2.790 | 2.825 | 2.760 | 2.790 | 1,285,325 | +0.03(+1.09%) |
Jul 12, 2021 | 2.800 | 2.820 | 2.725 | 2.760 | 782,037 | -0.01(-0.36%) |
Jul 09, 2021 | 2.773 | 2.800 | 2.710 | 2.770 | 945,409 | +0.01(+0.36%) |
Jul 08, 2021 | 2.690 | 2.810 | 2.675 | 2.760 | 1,466,721 | +0.00(+0.00%) |
Jul 07, 2021 | 2.810 | 2.830 | 2.675 | 2.760 | 2,041,157 | -0.09(-3.16%) |
Jul 06, 2021 | 2.960 | 3.000 | 2.660 | 2.850 | 6,897,828 | -0.25(-8.06%) |
Jul 02, 2021 | 3.180 | 3.230 | 3.100 | 3.100 | 1,142,531 | -0.07(-2.21%) |
Jul 01, 2021 | 3.140 | 3.190 | 3.120 | 3.170 | 1,279,554 | +0.02(+0.63%) |
Jun 30, 2021 | 3.180 | 3.200 | 3.120 | 3.150 | 1,301,839 | -0.04(-1.25%) |
Jun 29, 2021 | 3.260 | 3.265 | 3.180 | 3.190 | 1,363,263 | -0.05(-1.54%) |
Jun 28, 2021 | 3.300 | 3.360 | 3.220 | 3.240 | 1,235,014 | -0.08(-2.41%) |
Jun 25, 2021 | 3.300 | 3.360 | 3.260 | 3.320 | 5,544,407 | -0.01(-0.30%) |
Jun 24, 2021 | 3.300 | 3.370 | 3.260 | 3.330 | 1,002,660 | +0.06(+1.83%) |
Jun 23, 2021 | 3.180 | 3.280 | 3.172 | 3.270 | 891,884 | +0.09(+2.83%) |
Jun 22, 2021 | 3.160 | 3.260 | 3.160 | 3.180 | 1,742,229 | -0.01(-0.31%) |
Jun 21, 2021 | 3.270 | 3.270 | 3.153 | 3.190 | 1,815,525 | -0.07(-2.15%) |
Jun 18, 2021 | 3.330 | 3.380 | 3.220 | 3.260 | 3,851,315 | -0.09(-2.69%) |
Jun 17, 2021 | 3.280 | 3.440 | 3.278 | 3.350 | 2,238,073 | +0.07(+2.13%) |
Jun 16, 2021 | 3.340 | 3.340 | 3.260 | 3.280 | 1,778,857 | -0.04(-1.20%) |
Jun 15, 2021 | 3.330 | 3.360 | 3.260 | 3.320 | 2,142,266 | +0.03(+0.91%) |
Jun 14, 2021 | 3.220 | 3.370 | 3.210 | 3.290 | 2,501,292 | +0.10(+3.13%) |
Jun 11, 2021 | 3.220 | 3.260 | 3.170 | 3.190 | 1,104,302 | -0.04(-1.24%) |
Jun 10, 2021 | 3.220 | 3.250 | 3.185 | 3.230 | 1,051,187 | +0.01(+0.31%) |
Jun 09, 2021 | 3.320 | 3.390 | 3.210 | 3.220 | 1,703,997 | -0.06(-1.83%) |
Jun 08, 2021 | 3.190 | 3.280 | 3.155 | 3.280 | 1,990,513 | +0.09(+2.82%) |
Jun 07, 2021 | 3.110 | 3.210 | 3.100 | 3.190 | 1,654,486 | +0.09(+2.90%) |
Jun 04, 2021 | 3.160 | 3.200 | 3.075 | 3.100 | 1,709,788 | -0.06(-1.90%) |
Jun 03, 2021 | 3.120 | 3.170 | 3.085 | 3.160 | 1,764,868 | +0.01(+0.32%) |
Jun 02, 2021 | 3.170 | 3.210 | 3.130 | 3.150 | 1,417,815 | -0.01(-0.32%) |
Jun 01, 2021 | 3.130 | 3.175 | 3.090 | 3.160 | 1,649,603 | +0.06(+1.94%) |
May 28, 2021 | 3.130 | 3.210 | 3.090 | 3.100 | 1,331,925 | +0.02(+0.65%) |
May 27, 2021 | 3.110 | 3.180 | 3.060 | 3.080 | 2,393,622 | -0.02(-0.65%) |
May 26, 2021 | 3.070 | 3.160 | 3.050 | 3.100 | 1,666,694 | +0.04(+1.31%) |
May 25, 2021 | 3.110 | 3.160 | 3.060 | 3.060 | 1,287,205 | -0.05(-1.61%) |
May 24, 2021 | 3.110 | 3.250 | 3.110 | 3.110 | 2,333,138 | -0.02(-0.64%) |
May 21, 2021 | 3.120 | 3.170 | 3.060 | 3.130 | 1,360,393 | -0.01(-0.32%) |
May 20, 2021 | 3.080 | 3.190 | 3.030 | 3.140 | 1,601,263 | +0.09(+2.95%) |
May 19, 2021 | 3.030 | 3.090 | 2.980 | 3.050 | 1,077,982 | +0.00(+0.00%) |
May 18, 2021 | 3.020 | 3.110 | 2.945 | 3.050 | 1,989,845 | +0.03(+0.99%) |
May 17, 2021 | 3.020 | 3.130 | 3.000 | 3.020 | 1,536,756 | -0.01(-0.33%) |
May 14, 2021 | 3.000 | 3.050 | 2.910 | 3.030 | 2,531,958 | +0.05(+1.68%) |
May 13, 2021 | 3.080 | 3.090 | 2.920 | 2.980 | 1,689,336 | -0.07(-2.30%) |
May 12, 2021 | 3.020 | 3.150 | 3.021 | 3.050 | 1,784,713 | -0.05(-1.61%) |
May 11, 2021 | 2.890 | 3.120 | 2.880 | 3.100 | 2,019,573 | +0.07(+2.31%) |
May 10, 2021 | 3.050 | 3.050 | 2.920 | 3.030 | 2,283,330 | +0.01(+0.33%) |
May 07, 2021 | 2.990 | 3.150 | 2.980 | 3.020 | 2,728,307 | +0.02(+0.67%) |
May 06, 2021 | 3.100 | 3.110 | 2.865 | 3.000 | 8,177,434 | -0.15(-4.76%) |
May 05, 2021 | 3.150 | 3.210 | 3.090 | 3.150 | 2,092,647 | +0.00(+0.00%) |
May 04, 2021 | 3.180 | 3.190 | 3.040 | 3.150 | 3,357,322 | -0.06(-1.87%) |