Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.460 | 1.490 | 1.438 | 1.490 | 95,569 | +0.04(+2.76%) |
Jun 29, 2016 | 1.440 | 1.490 | 1.370 | 1.450 | 299,080 | +0.04(+2.84%) |
Jun 28, 2016 | 1.370 | 1.410 | 1.320 | 1.410 | 200,617 | +0.09(+6.82%) |
Jun 27, 2016 | 1.310 | 1.340 | 1.294 | 1.320 | 309,792 | -0.05(-3.65%) |
Jun 24, 2016 | 1.350 | 1.470 | 1.310 | 1.370 | 957,128 | -0.11(-7.43%) |
Jun 23, 2016 | 1.410 | 1.480 | 1.320 | 1.480 | 324,940 | +0.10(+7.25%) |
Jun 22, 2016 | 1.540 | 1.590 | 1.320 | 1.380 | 717,475 | -0.13(-8.61%) |
Jun 21, 2016 | 1.380 | 1.550 | 1.310 | 1.510 | 667,227 | +0.13(+9.42%) |
Jun 20, 2016 | 1.390 | 1.420 | 1.360 | 1.380 | 152,923 | +0.02(+1.47%) |
Jun 17, 2016 | 1.380 | 1.490 | 1.360 | 1.360 | 323,141 | -0.13(-8.72%) |
Jun 16, 2016 | 1.480 | 1.510 | 1.400 | 1.490 | 164,734 | +0.06(+4.20%) |
Jun 15, 2016 | 1.390 | 1.480 | 1.370 | 1.430 | 176,569 | +0.06(+4.38%) |
Jun 14, 2016 | 1.340 | 1.420 | 1.320 | 1.370 | 209,846 | +0.01(+0.74%) |
Jun 13, 2016 | 1.310 | 1.370 | 1.300 | 1.360 | 113,848 | +0.06(+4.62%) |
Jun 10, 2016 | 1.300 | 1.370 | 1.290 | 1.300 | 127,437 | -0.03(-2.26%) |
Jun 09, 2016 | 1.410 | 1.410 | 1.290 | 1.330 | 234,376 | -0.08(-5.67%) |
Jun 08, 2016 | 1.440 | 1.440 | 1.410 | 1.410 | 77,904 | -0.02(-1.40%) |
Jun 07, 2016 | 1.430 | 1.480 | 1.420 | 1.430 | 65,366 | -0.01(-0.69%) |
Jun 06, 2016 | 1.420 | 1.470 | 1.420 | 1.440 | 86,150 | +0.01(+0.70%) |
Jun 03, 2016 | 1.450 | 1.460 | 1.420 | 1.430 | 62,633 | -0.01(-0.69%) |
Jun 02, 2016 | 1.490 | 1.490 | 1.420 | 1.440 | 121,044 | -0.03(-2.04%) |
Jun 01, 2016 | 1.450 | 1.490 | 1.420 | 1.470 | 118,923 | +0.01(+0.68%) |
May 31, 2016 | 1.460 | 1.500 | 1.410 | 1.460 | 162,241 | +0.03(+2.10%) |
May 27, 2016 | 1.380 | 1.430 | 1.430 | 1.430 | 85,500 | +0.07(+5.15%) |
May 26, 2016 | 1.400 | 1.430 | 1.360 | 1.360 | 57,059 | -0.02(-1.45%) |
May 25, 2016 | 1.380 | 1.400 | 1.370 | 1.380 | 67,614 | -0.01(-0.72%) |
May 24, 2016 | 1.330 | 1.410 | 1.290 | 1.390 | 74,617 | +0.04(+2.96%) |
May 23, 2016 | 1.310 | 1.350 | 1.310 | 1.350 | 80,492 | +0.02(+1.50%) |
May 20, 2016 | 1.270 | 1.340 | 1.270 | 1.330 | 105,511 | +0.07(+5.56%) |
May 19, 2016 | 1.250 | 1.310 | 1.170 | 1.260 | 80,773 | -0.03(-2.33%) |
May 18, 2016 | 1.300 | 1.350 | 1.280 | 1.290 | 95,439 | +0.00(+0.00%) |
May 17, 2016 | 1.390 | 1.398 | 1.280 | 1.290 | 140,933 | -0.08(-5.84%) |
May 16, 2016 | 1.350 | 1.500 | 1.350 | 1.370 | 104,899 | +0.04(+3.01%) |
May 13, 2016 | 1.400 | 1.410 | 1.310 | 1.330 | 136,118 | -0.07(-5.00%) |
May 12, 2016 | 1.470 | 1.480 | 1.390 | 1.400 | 138,054 | -0.08(-5.41%) |
May 11, 2016 | 1.530 | 1.530 | 1.475 | 1.480 | 82,539 | -0.04(-2.63%) |
May 10, 2016 | 1.520 | 1.540 | 1.510 | 1.520 | 63,857 | +0.02(+1.33%) |
May 09, 2016 | 1.470 | 1.520 | 1.470 | 1.500 | 98,616 | +0.02(+1.35%) |
May 06, 2016 | 1.490 | 1.540 | 1.470 | 1.480 | 98,477 | -0.02(-1.33%) |
May 05, 2016 | 1.570 | 1.570 | 1.500 | 1.500 | 68,448 | -0.04(-2.60%) |
May 04, 2016 | 1.560 | 1.570 | 1.500 | 1.540 | 202,594 | -0.03(-1.91%) |
May 03, 2016 | 1.650 | 1.670 | 1.530 | 1.570 | 248,103 | -0.10(-5.99%) |
May 02, 2016 | 1.760 | 1.760 | 1.660 | 1.670 | 198,617 | -0.08(-4.57%) |
Apr 29, 2016 | 1.750 | 1.780 | 1.700 | 1.750 | 200,439 | -0.00(-0.28%) |
Apr 28, 2016 | 1.800 | 1.800 | 1.650 | 1.755 | 254,071 | -0.09(-4.62%) |
Apr 27, 2016 | 1.710 | 1.870 | 1.660 | 1.840 | 253,497 | +0.12(+6.98%) |
Apr 26, 2016 | 1.730 | 1.750 | 1.664 | 1.720 | 103,362 | +0.00(+0.00%) |
Apr 25, 2016 | 1.750 | 1.780 | 1.700 | 1.720 | 96,459 | -0.02(-1.15%) |
Apr 22, 2016 | 1.710 | 1.770 | 1.580 | 1.740 | 147,231 | +0.03(+1.75%) |
Apr 21, 2016 | 1.730 | 1.740 | 1.570 | 1.710 | 208,428 | -0.02(-1.16%) |
Apr 20, 2016 | 1.730 | 1.810 | 1.670 | 1.730 | 120,191 | -0.01(-0.57%) |
Apr 19, 2016 | 1.820 | 1.820 | 1.720 | 1.740 | 95,933 | -0.06(-3.33%) |
Apr 18, 2016 | 1.740 | 1.830 | 1.580 | 1.800 | 343,983 | +0.07(+4.05%) |
Apr 15, 2016 | 1.680 | 1.760 | 1.647 | 1.730 | 107,658 | +0.03(+1.76%) |
Apr 14, 2016 | 1.700 | 1.730 | 1.670 | 1.700 | 114,374 | -0.02(-1.16%) |
Apr 13, 2016 | 1.620 | 1.730 | 1.600 | 1.720 | 222,881 | +0.09(+5.52%) |
Apr 12, 2016 | 1.600 | 1.650 | 1.550 | 1.630 | 140,753 | +0.00(+0.00%) |
Apr 11, 2016 | 1.620 | 1.676 | 1.600 | 1.630 | 133,097 | +0.01(+0.62%) |
Apr 08, 2016 | 1.630 | 1.690 | 1.610 | 1.620 | 153,058 | +0.00(+0.00%) |
Apr 07, 2016 | 1.660 | 1.710 | 1.600 | 1.620 | 136,676 | -0.06(-3.57%) |
Apr 06, 2016 | 1.650 | 1.700 | 1.630 | 1.680 | 136,384 | +0.00(+0.00%) |
Apr 05, 2016 | 1.700 | 1.770 | 1.670 | 1.680 | 166,945 | -0.02(-1.18%) |
Apr 04, 2016 | 1.760 | 1.800 | 1.700 | 1.700 | 119,972 | -0.06(-3.41%) |