Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.910 1.940 1.900 1.930 0 +0.01(+0.52%)
Apr 29, 2013 1.930 1.949 1.900 1.920 161,701 +0.00(+0.00%)
Apr 26, 2013 2.000 2.000 1.920 1.920 288,264 -0.04(-2.04%)
Apr 25, 2013 1.890 2.000 1.890 1.960 0 +0.09(+4.81%)
Apr 24, 2013 1.900 1.910 1.850 1.870 243,950 -0.04(-2.35%)
Apr 23, 2013 1.860 1.950 1.840 1.915 304,401 +0.08(+4.64%)
Apr 22, 2013 1.830 1.850 1.810 1.830 121,894 -0.02(-1.08%)
Apr 19, 2013 1.800 1.870 1.800 1.850 186,247 +0.04(+2.21%)
Apr 18, 2013 1.850 1.890 1.800 1.810 192,871 -0.04(-2.16%)
Apr 17, 2013 1.920 1.950 1.830 1.850 252,393 -0.09(-4.64%)
Apr 16, 2013 1.860 2.060 1.860 1.940 255,496 +0.10(+5.43%)
Apr 15, 2013 1.950 1.970 1.820 1.840 278,475 -0.11(-5.64%)
Apr 12, 2013 1.960 2.019 1.925 1.950 154,775 -0.02(-1.02%)
Apr 11, 2013 1.990 2.080 1.970 1.970 191,770 -0.03(-1.50%)
Apr 10, 2013 1.900 2.010 1.900 2.000 344,233 +0.08(+4.17%)
Apr 09, 2013 2.000 2.000 1.920 1.920 203,307 -0.09(-4.48%)
Apr 08, 2013 1.930 2.010 1.900 2.010 287,742 +0.09(+4.69%)
Apr 05, 2013 1.970 2.000 1.883 1.920 319,819 -0.11(-5.42%)
Apr 04, 2013 2.020 2.080 2.000 2.030 185,379 +0.00(+0.25%)
Apr 03, 2013 2.040 2.050 1.950 2.025 284,894 -0.02(-0.74%)
Apr 02, 2013 2.050 2.090 2.020 2.040 208,386 +0.00(+0.00%)
Apr 01, 2013 2.060 2.070 2.000 2.040 328,837 -0.04(-1.92%)
Mar 28, 2013 2.200 2.200 2.060 2.080 283,158 -0.11(-5.02%)
Mar 27, 2013 2.100 2.200 2.100 2.190 279,906 +0.07(+3.30%)
Mar 26, 2013 2.140 2.140 2.070 2.120 147,036 -0.01(-0.47%)
Mar 25, 2013 2.140 2.150 2.030 2.130 384,311 -0.01(-0.47%)
Mar 22, 2013 2.100 2.150 2.080 2.140 160,755 +0.01(+0.47%)
Mar 21, 2013 2.060 2.140 2.052 2.130 251,785 +0.07(+3.40%)
Mar 20, 2013 2.100 2.135 2.040 2.060 244,059 -0.05(-2.37%)
Mar 19, 2013 2.130 2.170 2.070 2.110 322,222 -0.03(-1.40%)
Mar 18, 2013 2.150 2.170 2.120 2.140 131,322 -0.03(-1.38%)
Mar 15, 2013 2.250 2.272 2.160 2.170 491,133 -0.06(-2.69%)
Mar 14, 2013 2.220 2.250 2.180 2.230 197,231 +0.01(+0.45%)
Mar 13, 2013 2.150 2.250 2.100 2.220 278,850 +0.08(+3.74%)
Mar 12, 2013 2.190 2.220 2.120 2.140 340,637 -0.09(-4.04%)
Mar 11, 2013 2.240 2.260 2.200 2.230 136,137 -0.02(-0.89%)
Mar 08, 2013 2.260 2.330 2.220 2.250 314,456 +0.00(+0.00%)
Mar 07, 2013 2.150 2.250 2.140 2.250 291,941 +0.09(+4.17%)
Mar 06, 2013 2.130 2.190 2.130 2.160 254,147 +0.03(+1.41%)
Mar 05, 2013 2.100 2.150 2.100 2.130 355,022 +0.03(+1.43%)
Mar 04, 2013 2.120 2.130 2.070 2.100 308,751 -0.04(-1.87%)
Mar 01, 2013 2.100 2.160 2.100 2.140 376,233 +0.02(+0.94%)
Feb 28, 2013 2.150 2.170 2.120 2.120 573,206 -0.02(-0.93%)
Feb 27, 2013 2.130 2.160 2.090 2.140 287,368 +0.01(+0.47%)
Feb 26, 2013 2.200 2.200 2.110 2.130 355,137 -0.13(-5.75%)
Feb 22, 2013 2.170 2.280 2.130 2.260 605,685 +0.11(+5.12%)
Feb 21, 2013 2.180 2.200 2.110 2.150 440,113 -0.05(-2.27%)
Feb 20, 2013 2.300 2.300 2.080 2.200 654,780 -0.18(-7.56%)
Feb 19, 2013 2.320 2.400 2.300 2.380 542,938 +0.07(+3.03%)
Feb 15, 2013 2.210 2.370 2.170 2.310 439,839 +0.14(+6.45%)
Feb 14, 2013 2.350 2.360 2.120 2.170 906,866 -0.19(-8.05%)
Feb 13, 2013 2.390 2.410 2.320 2.360 408,084 -0.02(-0.84%)
Feb 12, 2013 2.310 2.400 2.300 2.380 247,735 +0.08(+3.48%)
Feb 11, 2013 2.270 2.340 2.250 2.300 288,038 +0.02(+0.88%)
Feb 08, 2013 2.290 2.310 2.260 2.280 354,677 +0.00(+0.00%)
Feb 07, 2013 2.390 2.390 2.270 2.280 471,315 -0.12(-5.00%)
Feb 06, 2013 2.390 2.450 2.370 2.400 193,763 +0.01(+0.42%)
Feb 04, 2013 2.350 2.450 2.340 2.390 476,231 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.