Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.7014 | 0.7014 | 0.6576 | 0.6970 | 0 | +0.03(+3.92%) |
Jul 30, 2013 | 0.6795 | 0.6926 | 0.6707 | 0.6707 | 0 | -0.02(-3.16%) |
Jul 29, 2013 | 0.6795 | 0.6926 | 0.6707 | 0.6926 | 0 | -0.00(-0.62%) |
Jul 26, 2013 | 0.6707 | 0.7014 | 0.6707 | 0.6970 | 0 | +0.03(+4.59%) |
Jul 25, 2013 | 0.6755 | 0.6970 | 0.6663 | 0.6664 | 0 | -0.03(-3.79%) |
Jul 24, 2013 | 0.7014 | 0.7058 | 0.6839 | 0.6926 | 0 | -0.01(-1.74%) |
Jul 23, 2013 | 0.6663 | 0.7058 | 0.6663 | 0.7049 | 0 | -0.00(-0.12%) |
Jul 22, 2013 | 0.7014 | 0.7058 | 0.6926 | 0.7058 | 0 | +0.00(+0.62%) |
Jul 19, 2013 | 0.6926 | 0.7014 | 0.6839 | 0.7014 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 0.7014 | 0.7014 | 0.6940 | 0.7014 | 0 | -0.00(-0.62%) |
Jul 17, 2013 | 0.6883 | 0.7058 | 0.6663 | 0.7058 | 9,719 | +0.00(+0.00%) |
Jul 16, 2013 | 0.6990 | 0.7058 | 0.6990 | 0.7058 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.6970 | 0.7102 | 0.6970 | 0.7058 | 0 | -0.01(-1.23%) |
Jul 12, 2013 | 0.7146 | 0.7146 | 0.6795 | 0.7146 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 0.7214 | 0.7233 | 0.6795 | 0.7146 | 0 | -0.01(-1.21%) |
Jul 10, 2013 | 0.7277 | 0.7277 | 0.6795 | 0.7233 | 0 | -0.01(-1.20%) |
Jul 09, 2013 | 0.6926 | 0.7321 | 0.6795 | 0.7321 | 0 | +0.05(+7.74%) |
Jul 08, 2013 | 0.6707 | 0.7189 | 0.6707 | 0.6795 | 0 | -0.03(-3.73%) |
Jul 05, 2013 | 0.7233 | 0.7233 | 0.6576 | 0.7058 | 0 | -0.02(-3.01%) |
Jul 03, 2013 | 0.6970 | 0.7365 | 0.6970 | 0.7277 | 0 | +0.06(+9.14%) |
Jul 02, 2013 | 0.7233 | 0.7233 | 0.6576 | 0.6668 | 0 | -0.07(-10.00%) |
Jul 01, 2013 | 0.7233 | 0.7453 | 0.6225 | 0.7409 | 0 | +0.02(+2.43%) |
Jun 28, 2013 | 0.7233 | 0.7233 | 0.7189 | 0.7233 | 22,411 | +0.02(+3.12%) |
Jun 26, 2013 | 0.6970 | 0.7014 | 0.6970 | 0.7014 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 0.6576 | 0.7014 | 0.6576 | 0.7014 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 0.6970 | 0.7014 | 0.6970 | 0.7014 | 0 | +0.00(+0.63%) |
Jun 21, 2013 | 0.6620 | 0.6970 | 0.6620 | 0.6970 | 16,423 | +0.03(+4.61%) |
Jun 20, 2013 | 0.7014 | 0.7014 | 0.6663 | 0.6663 | 0 | -0.03(-4.40%) |
Jun 19, 2013 | 0.6751 | 0.7014 | 0.6663 | 0.6970 | 0 | +0.03(+3.92%) |
Jun 18, 2013 | 0.6707 | 0.6795 | 0.6703 | 0.6707 | 0 | +0.02(+3.08%) |
Jun 17, 2013 | 0.6489 | 0.6532 | 0.6488 | 0.6507 | 0 | +0.02(+2.37%) |
Jun 14, 2013 | 0.6444 | 0.6620 | 0.6357 | 0.6357 | 0 | -0.01(-2.03%) |
Jun 13, 2013 | 0.6545 | 0.6545 | 0.6269 | 0.6488 | 10,910 | -0.02(-2.63%) |
Jun 12, 2013 | 0.6751 | 0.6751 | 0.6663 | 0.6663 | 1,140 | -0.00(-0.65%) |
Jun 11, 2013 | 0.6795 | 0.6795 | 0.6225 | 0.6707 | 0 | -0.01(-1.92%) |
Jun 10, 2013 | 0.6839 | 0.6887 | 0.6624 | 0.6839 | 0 | +0.00(+0.65%) |
Jun 07, 2013 | 0.6532 | 0.6795 | 0.6357 | 0.6795 | 0 | +0.02(+3.40%) |
Jun 06, 2013 | 0.6488 | 0.6571 | 0.6488 | 0.6571 | 0 | +0.01(+1.28%) |
Jun 05, 2013 | 0.6488 | 0.6488 | 0.6444 | 0.6488 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.6707 | 0.6707 | 0.6488 | 0.6488 | 0 | -0.00(-0.07%) |
Jun 03, 2013 | 0.6707 | 0.6795 | 0.6357 | 0.6492 | 23,821 | -0.01(-1.27%) |
May 31, 2013 | 0.6707 | 0.6922 | 0.6576 | 0.6576 | 7,849 | -0.01(-0.94%) |
May 30, 2013 | 0.7102 | 0.7408 | 0.6620 | 0.6639 | 0 | -0.03(-4.15%) |
May 29, 2013 | 0.7408 | 0.7408 | 0.6839 | 0.6926 | 11,280 | +0.01(+1.28%) |
May 28, 2013 | 0.7409 | 0.7453 | 0.6839 | 0.6839 | 113,302 | -0.04(-5.51%) |
May 24, 2013 | 0.7365 | 0.7391 | 0.7189 | 0.7238 | 0 | -0.00(-0.55%) |
May 23, 2013 | 0.7321 | 0.7540 | 0.7273 | 0.7278 | 0 | -0.00(-0.59%) |
May 22, 2013 | 0.7189 | 0.7628 | 0.6926 | 0.7321 | 0 | +0.01(+1.84%) |
May 21, 2013 | 0.6620 | 0.7409 | 0.6576 | 0.7189 | 0 | +0.07(+10.06%) |
May 20, 2013 | 0.6576 | 0.6795 | 0.6313 | 0.6532 | 0 | +0.00(+0.40%) |
May 17, 2013 | 0.6532 | 0.6576 | 0.6225 | 0.6506 | 0 | +0.01(+0.96%) |
May 16, 2013 | 0.6576 | 0.6576 | 0.6225 | 0.6444 | 15,878 | -0.00(-0.68%) |
May 15, 2013 | 0.6357 | 0.6532 | 0.6313 | 0.6488 | 0 | +0.01(+2.07%) |
May 13, 2013 | 0.6400 | 0.6444 | 0.5962 | 0.6357 | 0 | +0.00(+0.01%) |
May 10, 2013 | 0.6216 | 0.6357 | 0.6216 | 0.6356 | 0 | +0.02(+3.55%) |
May 09, 2013 | 0.6226 | 0.6226 | 0.5921 | 0.6138 | 0 | +0.00(+0.71%) |
May 08, 2013 | 0.6095 | 0.6269 | 0.5878 | 0.6095 | 0 | -0.02(-2.77%) |
May 07, 2013 | 0.6269 | 0.6269 | 0.5921 | 0.6269 | 0 | -0.00(-0.70%) |
May 06, 2013 | 0.6487 | 0.6487 | 0.6313 | 0.6313 | 0 | -0.00(-0.68%) |
May 03, 2013 | 0.5878 | 0.6400 | 0.5442 | 0.6357 | 0 | +0.11(+20.66%) |
May 02, 2013 | 0.5573 | 0.5573 | 0.5225 | 0.5268 | 0 | -0.02(-3.20%) |