Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
+0.040 (+0.76%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.293
5.293
5.185
5.216
35,844
-0.07(-1.31%)
Sep 29, 2021
5.331
5.382
5.147
5.285
57,074
-0.05(-0.86%)
Sep 28, 2021
5.438
5.438
5.293
5.331
44,526
-0.09(-1.70%)
Sep 27, 2021
5.354
5.438
5.285
5.423
185,776
+0.11(+2.02%)
Sep 24, 2021
5.316
5.362
5.247
5.316
64,870
-0.05(-0.86%)
Sep 23, 2021
5.285
5.369
5.247
5.362
89,451
+0.08(+1.45%)
Sep 22, 2021
5.300
5.300
5.170
5.285
46,164
+0.00(+0.00%)
Sep 21, 2021
5.293
5.293
5.135
5.285
94,920
+0.04(+0.73%)
Sep 20, 2021
5.262
5.308
5.025
5.247
136,900
-0.01(-0.15%)
Sep 17, 2021
5.009
5.239
4.878
5.254
145,262
+0.27(+5.38%)
Sep 16, 2021
4.932
5.001
4.832
4.986
43,772
+0.08(+1.56%)
Sep 15, 2021
4.878
4.963
4.825
4.909
75,643
+0.08(+1.59%)
Sep 14, 2021
4.779
4.878
4.776
4.832
26,137
+0.06(+1.20%)
Sep 13, 2021
4.825
4.848
4.775
4.775
28,273
-0.05(-1.03%)
Sep 10, 2021
4.940
4.940
4.802
4.825
44,985
-0.01(-0.16%)
Sep 09, 2021
4.817
4.894
4.817
4.832
15,962
+0.00(+0.00%)
Sep 08, 2021
4.840
4.878
4.825
4.832
32,371
-0.07(-1.41%)
Sep 07, 2021
4.863
4.917
4.863
4.901
23,232
-0.01(-0.16%)
Sep 03, 2021
4.817
4.947
4.794
4.909
36,921
+0.13(+2.73%)
Sep 02, 2021
4.894
5.032
4.771
4.779
35,669
-0.15(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.