Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8337 | 0.8734 | 0.8337 | 0.8734 | 944 | +0.00(+0.01%) |
Apr 29, 2014 | 0.8600 | 0.8734 | 0.8556 | 0.8734 | 13,731 | +0.02(+1.82%) |
Apr 28, 2014 | 0.8600 | 0.8600 | 0.8377 | 0.8577 | 1,469 | +0.00(+0.25%) |
Apr 25, 2014 | 0.8244 | 0.8640 | 0.8244 | 0.8556 | 5,224 | -0.00(-0.52%) |
Apr 24, 2014 | 0.8244 | 0.8659 | 0.8199 | 0.8600 | 18,794 | +0.03(+3.21%) |
Apr 23, 2014 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 403 | -0.00(-0.53%) |
Apr 22, 2014 | 0.8155 | 0.8644 | 0.8154 | 0.8377 | 21,058 | +0.02(+2.73%) |
Apr 21, 2014 | 0.8155 | 0.8230 | 0.8155 | 0.8155 | 5,316 | -0.00(-0.54%) |
Apr 17, 2014 | 0.8556 | 0.8199 | 0.8199 | 0.8199 | 5,834 | -0.01(-1.39%) |
Apr 16, 2014 | 0.8333 | 0.8333 | 0.8244 | 0.8315 | 6,976 | -0.00(-0.21%) |
Apr 15, 2014 | 0.8484 | 0.8484 | 0.8244 | 0.8333 | 5,035 | -0.02(-2.09%) |
Apr 14, 2014 | 0.8600 | 0.8600 | 0.8244 | 0.8511 | 3,168 | +0.00(+0.00%) |
Apr 11, 2014 | 0.8021 | 0.8511 | 0.8021 | 0.8511 | 21,395 | +0.02(+2.14%) |
Apr 10, 2014 | 0.8662 | 0.8662 | 0.8333 | 0.8333 | 7,075 | -0.04(-4.10%) |
Apr 09, 2014 | 0.8560 | 0.8689 | 0.8556 | 0.8689 | 24,070 | +0.01(+1.56%) |
Apr 08, 2014 | 0.8600 | 0.8688 | 0.8556 | 0.8556 | 4,860 | -0.01(-1.03%) |
Apr 07, 2014 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 742 | +0.01(+1.04%) |
Apr 04, 2014 | 0.8556 | 0.8645 | 0.8556 | 0.8556 | 20,082 | -0.01(-1.03%) |
Apr 03, 2014 | 0.8289 | 0.8644 | 0.8289 | 0.8644 | 13,159 | +0.04(+5.43%) |
Apr 02, 2014 | 0.8687 | 0.8687 | 0.8199 | 0.8199 | 9,797 | -0.04(-4.17%) |
Apr 01, 2014 | 0.8422 | 0.8556 | 0.8422 | 0.8556 | 20,556 | -0.01(-1.54%) |
Mar 31, 2014 | 0.8467 | 0.8779 | 0.8467 | 0.8689 | 15,443 | -0.01(-1.02%) |
Mar 28, 2014 | 0.8823 | 0.8823 | 0.8743 | 0.8779 | 11,622 | +0.01(+0.82%) |
Mar 27, 2014 | 0.9313 | 0.9447 | 0.8378 | 0.8707 | 42,204 | -0.04(-4.23%) |
Mar 26, 2014 | 0.9402 | 0.9402 | 0.8957 | 0.9091 | 32,748 | -0.00(-0.27%) |
Mar 25, 2014 | 0.8422 | 0.9402 | 0.8244 | 0.9116 | 138,759 | +0.08(+9.40%) |
Mar 24, 2014 | 0.8377 | 0.8377 | 0.8199 | 0.8333 | 48,793 | +0.03(+3.31%) |
Mar 21, 2014 | 0.8066 | 0.8168 | 0.8066 | 0.8066 | 20,755 | -0.02(-2.69%) |
Mar 20, 2014 | 0.8288 | 0.8333 | 0.8288 | 0.8288 | 4,378 | +0.01(+1.64%) |
Mar 19, 2014 | 0.8110 | 0.8244 | 0.8021 | 0.8155 | 44,646 | +0.00(+0.34%) |
Mar 18, 2014 | 0.8155 | 0.8199 | 0.8021 | 0.8127 | 17,658 | -0.00(-0.34%) |
Mar 17, 2014 | 0.8021 | 0.8199 | 0.8021 | 0.8155 | 20,271 | +0.01(+1.67%) |
Mar 14, 2014 | 0.8021 | 0.8154 | 0.8021 | 0.8021 | 6,281 | -0.02(-2.17%) |
Mar 13, 2014 | 0.8199 | 0.8199 | 0.8021 | 0.8199 | 2,701 | +0.01(+1.65%) |
Mar 12, 2014 | 0.8333 | 0.8377 | 0.8066 | 0.8066 | 26,951 | -0.03(-3.21%) |
Mar 11, 2014 | 0.8556 | 0.8600 | 0.8288 | 0.8333 | 51,232 | -0.04(-4.10%) |
Mar 10, 2014 | 0.8734 | 0.9001 | 0.8556 | 0.8689 | 37,833 | -0.00(-0.51%) |
Mar 07, 2014 | 0.8912 | 0.8912 | 0.8734 | 0.8734 | 1,429 | +0.00(+0.00%) |
Mar 06, 2014 | 0.8912 | 0.9046 | 0.8734 | 0.8734 | 6,157 | -0.00(-0.51%) |
Mar 05, 2014 | 0.9037 | 0.9090 | 0.8779 | 0.8779 | 25,329 | -0.00(-0.51%) |
Mar 04, 2014 | 0.8779 | 0.9091 | 0.8779 | 0.8823 | 8,058 | -0.01(-1.49%) |
Mar 03, 2014 | 0.9046 | 0.9090 | 0.8957 | 0.8957 | 2,645 | +0.00(+0.00%) |
Feb 28, 2014 | 0.8957 | 0.9358 | 0.8957 | 0.8957 | 11,274 | -0.03(-3.36%) |
Feb 27, 2014 | 0.9269 | 0.9269 | 0.9268 | 0.9268 | 5,060 | +0.04(+5.05%) |
Feb 26, 2014 | 0.8779 | 0.9527 | 0.8779 | 0.8823 | 21,534 | -0.02(-1.98%) |
Feb 25, 2014 | 0.9090 | 0.9492 | 0.9001 | 0.9001 | 33,360 | -0.01(-0.98%) |
Feb 24, 2014 | 0.8912 | 0.9090 | 0.8912 | 0.9090 | 56,504 | +0.02(+2.00%) |
Feb 21, 2014 | 0.8823 | 0.8912 | 0.8378 | 0.8912 | 36,049 | +0.02(+2.56%) |
Feb 20, 2014 | 0.8467 | 0.8779 | 0.8199 | 0.8689 | 32,770 | +0.04(+4.28%) |
Feb 19, 2014 | 0.8333 | 0.8467 | 0.8288 | 0.8333 | 6,788 | +0.01(+1.08%) |
Feb 18, 2014 | 0.8377 | 0.8467 | 0.8199 | 0.8244 | 11,613 | +0.00(+0.01%) |
Feb 14, 2014 | 0.8199 | 0.8243 | 0.8243 | 0.8243 | 5,385 | -0.01(-1.07%) |
Feb 13, 2014 | 0.8467 | 0.8512 | 0.8288 | 0.8333 | 25,737 | -0.01(-1.58%) |
Feb 12, 2014 | 0.8244 | 0.8467 | 0.8199 | 0.8467 | 47,370 | +0.04(+4.40%) |
Feb 11, 2014 | 0.8110 | 0.8110 | 0.8101 | 0.8110 | 2,421 | +0.00(+0.55%) |
Feb 10, 2014 | 0.8154 | 0.8154 | 0.7977 | 0.8066 | 29,755 | +0.00(+0.55%) |
Feb 07, 2014 | 0.7977 | 0.8021 | 0.7977 | 0.8021 | 21,860 | +0.03(+4.47%) |
Feb 06, 2014 | 0.7977 | 0.7977 | 0.7623 | 0.7678 | 9,319 | -0.02(-2.11%) |
Feb 05, 2014 | 0.8110 | 0.8110 | 0.7844 | 0.7844 | 17,625 | -0.03(-3.28%) |
Feb 04, 2014 | 0.7534 | 0.8154 | 0.7490 | 0.8110 | 65,461 | +0.08(+10.24%) |