Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.940 | 2.960 | 2.720 | 2.910 | 36,818 | -0.01(-0.34%) |
Mar 27, 2024 | 2.910 | 2.960 | 2.800 | 2.920 | 38,667 | +0.05(+1.73%) |
Mar 26, 2024 | 2.900 | 2.950 | 2.860 | 2.870 | 6,823 | +0.05(+1.78%) |
Mar 25, 2024 | 2.700 | 2.960 | 2.700 | 2.820 | 12,562 | +0.08(+2.92%) |
Mar 22, 2024 | 2.530 | 2.820 | 2.530 | 2.740 | 19,454 | +0.14(+5.38%) |
Mar 21, 2024 | 2.480 | 2.670 | 2.480 | 2.600 | 6,162 | +0.10(+4.00%) |
Mar 20, 2024 | 2.320 | 2.500 | 2.320 | 2.500 | 1,728 | +0.09(+3.73%) |
Mar 19, 2024 | 2.550 | 2.560 | 2.320 | 2.410 | 7,899 | -0.18(-6.95%) |
Mar 18, 2024 | 2.800 | 2.800 | 2.590 | 2.590 | 4,323 | +0.02(+0.78%) |
Mar 15, 2024 | 2.590 | 2.903 | 2.570 | 2.570 | 9,484 | -0.17(-6.20%) |
Mar 14, 2024 | 2.930 | 2.930 | 2.722 | 2.740 | 3,968 | +0.07(+2.45%) |
Mar 13, 2024 | 2.600 | 2.830 | 2.520 | 2.675 | 17,351 | -0.01(-0.20%) |
Mar 12, 2024 | 2.670 | 2.750 | 2.670 | 2.680 | 44,536 | -0.01(-0.46%) |
Mar 11, 2024 | 2.650 | 2.692 | 2.560 | 2.692 | 15,668 | +0.09(+3.56%) |
Mar 08, 2024 | 2.630 | 2.630 | 2.550 | 2.600 | 5,799 | -0.10(-3.70%) |
Mar 07, 2024 | 2.830 | 2.830 | 2.680 | 2.700 | 3,829 | -0.05(-1.82%) |
Mar 06, 2024 | 2.860 | 2.860 | 2.630 | 2.750 | 3,785 | -0.03(-1.08%) |
Mar 05, 2024 | 2.880 | 2.880 | 2.705 | 2.780 | 12,597 | -0.02(-0.54%) |
Mar 04, 2024 | 2.770 | 2.940 | 2.750 | 2.795 | 9,638 | +0.07(+2.76%) |
Mar 01, 2024 | 2.660 | 2.840 | 2.520 | 2.720 | 12,707 | -0.02(-0.73%) |
Feb 29, 2024 | 3.040 | 3.040 | 2.740 | 2.740 | 12,517 | -0.22(-7.43%) |
Feb 28, 2024 | 2.790 | 3.070 | 2.790 | 2.960 | 56,791 | +0.18(+6.47%) |
Feb 27, 2024 | 2.600 | 2.900 | 2.560 | 2.780 | 36,694 | +0.22(+8.59%) |
Feb 26, 2024 | 2.460 | 2.600 | 2.450 | 2.560 | 13,670 | +0.06(+2.40%) |
Feb 23, 2024 | 2.580 | 2.580 | 2.460 | 2.500 | 10,842 | +0.15(+6.38%) |
Feb 22, 2024 | 2.520 | 2.520 | 2.270 | 2.350 | 8,701 | -0.17(-6.75%) |
Feb 21, 2024 | 2.700 | 2.700 | 2.460 | 2.520 | 16,209 | +0.10(+4.13%) |
Feb 20, 2024 | 2.540 | 2.540 | 2.400 | 2.420 | 8,136 | -0.16(-6.20%) |
Feb 16, 2024 | 2.420 | 2.580 | 2.380 | 2.580 | 13,633 | +0.15(+6.17%) |
Feb 15, 2024 | 2.300 | 2.430 | 2.190 | 2.430 | 4,599 | +0.13(+5.65%) |
Feb 14, 2024 | 2.460 | 2.460 | 2.150 | 2.300 | 10,557 | -0.24(-9.45%) |
Feb 13, 2024 | 2.410 | 2.542 | 2.406 | 2.540 | 6,970 | +0.07(+2.83%) |
Feb 12, 2024 | 2.450 | 2.550 | 2.400 | 2.470 | 8,067 | +0.04(+1.65%) |
Feb 09, 2024 | 2.340 | 2.430 | 2.330 | 2.430 | 4,421 | +0.09(+3.85%) |
Feb 08, 2024 | 2.260 | 2.340 | 2.170 | 2.340 | 6,323 | +0.02(+0.86%) |
Feb 07, 2024 | 2.180 | 2.320 | 2.180 | 2.320 | 10,188 | +0.14(+6.42%) |
Feb 06, 2024 | 2.180 | 2.180 | 2.100 | 2.180 | 3,026 | +0.07(+3.32%) |
Feb 05, 2024 | 2.110 | 2.150 | 2.110 | 2.110 | 3,372 | +0.01(+0.48%) |
Feb 02, 2024 | 2.080 | 2.170 | 2.033 | 2.100 | 3,774 | +0.07(+3.45%) |
Feb 01, 2024 | 2.060 | 2.180 | 2.030 | 2.030 | 3,152 | -0.07(-3.33%) |
Jan 31, 2024 | 2.100 | 2.190 | 2.030 | 2.100 | 2,919 | -0.10(-4.55%) |
Jan 30, 2024 | 2.090 | 2.200 | 2.080 | 2.200 | 2,304 | +0.05(+2.33%) |
Jan 29, 2024 | 2.190 | 2.230 | 2.010 | 2.150 | 11,986 | -0.07(-3.15%) |
Jan 26, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 3,163 | -0.05(-2.20%) |
Jan 25, 2024 | 2.320 | 2.320 | 2.200 | 2.270 | 6,192 | -0.02(-0.87%) |
Jan 24, 2024 | 2.250 | 2.320 | 2.120 | 2.290 | 19,249 | +0.19(+9.05%) |
Jan 23, 2024 | 2.150 | 2.150 | 2.090 | 2.100 | 4,230 | +0.03(+1.45%) |
Jan 22, 2024 | 1.900 | 2.100 | 1.820 | 2.070 | 14,889 | +0.17(+8.95%) |
Jan 19, 2024 | 1.850 | 1.980 | 1.815 | 1.900 | 3,072 | +0.11(+6.15%) |
Jan 18, 2024 | 1.760 | 1.880 | 1.750 | 1.790 | 7,986 | +0.08(+4.68%) |
Jan 17, 2024 | 1.560 | 1.710 | 1.560 | 1.710 | 6,972 | +0.09(+5.56%) |
Jan 16, 2024 | 1.770 | 1.772 | 1.565 | 1.620 | 18,977 | -0.05(-2.99%) |
Jan 12, 2024 | 1.770 | 1.780 | 1.665 | 1.670 | 16,872 | -0.07(-4.02%) |
Jan 11, 2024 | 1.810 | 1.860 | 1.740 | 1.740 | 14,095 | -0.12(-6.45%) |
Jan 10, 2024 | 1.920 | 1.950 | 1.720 | 1.860 | 12,362 | -0.01(-0.53%) |
Jan 09, 2024 | 1.920 | 2.020 | 1.860 | 1.870 | 8,057 | -0.06(-3.11%) |
Jan 08, 2024 | 2.040 | 2.110 | 1.900 | 1.930 | 49,414 | -0.20(-9.39%) |
Jan 05, 2024 | 2.120 | 2.160 | 2.100 | 2.130 | 7,167 | -0.04(-1.84%) |
Jan 04, 2024 | 2.150 | 2.250 | 2.040 | 2.170 | 82,690 | -0.01(-0.46%) |
Jan 03, 2024 | 2.150 | 2.215 | 2.070 | 2.180 | 14,514 | +0.03(+1.40%) |