Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.100 | 2.190 | 2.030 | 2.100 | 2,919 | -0.10(-4.55%) |
Jan 30, 2024 | 2.090 | 2.200 | 2.080 | 2.200 | 2,304 | +0.05(+2.33%) |
Jan 29, 2024 | 2.190 | 2.230 | 2.010 | 2.150 | 11,986 | -0.07(-3.15%) |
Jan 26, 2024 | 2.300 | 2.300 | 2.220 | 2.220 | 3,163 | -0.05(-2.20%) |
Jan 25, 2024 | 2.320 | 2.320 | 2.200 | 2.270 | 6,192 | -0.02(-0.87%) |
Jan 24, 2024 | 2.250 | 2.320 | 2.120 | 2.290 | 19,249 | +0.19(+9.05%) |
Jan 23, 2024 | 2.150 | 2.150 | 2.090 | 2.100 | 4,230 | +0.03(+1.45%) |
Jan 22, 2024 | 1.900 | 2.100 | 1.820 | 2.070 | 14,889 | +0.17(+8.95%) |
Jan 19, 2024 | 1.850 | 1.980 | 1.815 | 1.900 | 3,072 | +0.11(+6.15%) |
Jan 18, 2024 | 1.760 | 1.880 | 1.750 | 1.790 | 7,986 | +0.08(+4.68%) |
Jan 17, 2024 | 1.560 | 1.710 | 1.560 | 1.710 | 6,972 | +0.09(+5.56%) |
Jan 16, 2024 | 1.770 | 1.772 | 1.565 | 1.620 | 18,977 | -0.05(-2.99%) |
Jan 12, 2024 | 1.770 | 1.780 | 1.665 | 1.670 | 16,872 | -0.07(-4.02%) |
Jan 11, 2024 | 1.810 | 1.860 | 1.740 | 1.740 | 14,095 | -0.12(-6.45%) |
Jan 10, 2024 | 1.920 | 1.950 | 1.720 | 1.860 | 12,362 | -0.01(-0.53%) |
Jan 09, 2024 | 1.920 | 2.020 | 1.860 | 1.870 | 8,057 | -0.06(-3.11%) |
Jan 08, 2024 | 2.040 | 2.110 | 1.900 | 1.930 | 49,414 | -0.20(-9.39%) |
Jan 05, 2024 | 2.120 | 2.160 | 2.100 | 2.130 | 7,167 | -0.04(-1.84%) |
Jan 04, 2024 | 2.150 | 2.250 | 2.040 | 2.170 | 82,690 | -0.01(-0.46%) |
Jan 03, 2024 | 2.150 | 2.215 | 2.070 | 2.180 | 14,514 | +0.03(+1.40%) |
Jan 02, 2024 | 2.110 | 2.190 | 2.100 | 2.150 | 19,966 | +0.08(+3.86%) |
Dec 29, 2023 | 2.200 | 2.200 | 2.040 | 2.070 | 41,095 | -0.08(-3.72%) |
Dec 28, 2023 | 2.170 | 2.234 | 2.030 | 2.150 | 83,534 | -0.01(-0.46%) |
Dec 27, 2023 | 2.060 | 2.220 | 2.060 | 2.160 | 20,186 | +0.05(+2.37%) |
Dec 26, 2023 | 2.290 | 2.290 | 2.000 | 2.110 | 23,109 | +0.07(+3.43%) |
Dec 22, 2023 | 2.250 | 2.293 | 2.040 | 2.040 | 27,720 | -0.21(-9.33%) |
Dec 21, 2023 | 2.420 | 2.440 | 2.180 | 2.250 | 61,295 | -0.17(-7.02%) |
Dec 20, 2023 | 2.400 | 2.420 | 2.351 | 2.420 | 48,566 | -0.03(-1.22%) |
Dec 19, 2023 | 2.480 | 2.540 | 2.340 | 2.450 | 14,892 | +0.00(+0.00%) |
Dec 18, 2023 | 2.500 | 2.538 | 2.420 | 2.450 | 30,915 | +0.01(+0.41%) |
Dec 15, 2023 | 2.420 | 2.532 | 2.420 | 2.440 | 16,968 | -0.03(-1.21%) |
Dec 14, 2023 | 2.750 | 2.750 | 2.410 | 2.470 | 18,827 | -0.03(-1.20%) |
Dec 13, 2023 | 2.650 | 2.710 | 2.380 | 2.500 | 39,269 | +0.00(+0.00%) |
Dec 12, 2023 | 2.870 | 2.993 | 2.500 | 2.500 | 46,001 | -0.45(-15.25%) |
Dec 11, 2023 | 3.010 | 3.100 | 2.950 | 2.950 | 14,952 | -0.13(-4.22%) |
Dec 08, 2023 | 3.250 | 3.370 | 3.070 | 3.080 | 8,526 | -0.17(-5.23%) |
Dec 07, 2023 | 3.440 | 3.450 | 3.250 | 3.250 | 11,011 | -0.25(-7.14%) |
Dec 06, 2023 | 3.500 | 3.780 | 3.500 | 3.500 | 10,075 | -0.06(-1.69%) |
Dec 05, 2023 | 3.590 | 3.700 | 3.500 | 3.560 | 6,625 | -0.05(-1.39%) |
Dec 04, 2023 | 3.500 | 3.730 | 3.500 | 3.610 | 9,306 | +0.02(+0.56%) |
Dec 01, 2023 | 3.500 | 3.688 | 3.500 | 3.590 | 8,297 | +0.08(+2.28%) |
Nov 30, 2023 | 4.000 | 4.000 | 3.510 | 3.510 | 19,480 | -0.39(-10.00%) |
Nov 29, 2023 | 3.840 | 3.950 | 3.623 | 3.900 | 31,253 | +0.01(+0.26%) |
Nov 28, 2023 | 3.760 | 3.950 | 3.740 | 3.890 | 13,148 | +0.03(+0.78%) |
Nov 27, 2023 | 3.850 | 4.000 | 3.752 | 3.860 | 42,749 | +0.01(+0.26%) |
Nov 24, 2023 | 3.760 | 4.000 | 3.760 | 3.850 | 5,802 | +0.00(+0.00%) |
Nov 22, 2023 | 4.270 | 4.400 | 3.750 | 3.850 | 38,110 | -0.43(-10.05%) |
Nov 21, 2023 | 4.200 | 4.480 | 4.132 | 4.280 | 36,327 | -0.12(-2.73%) |
Nov 20, 2023 | 4.180 | 4.599 | 4.180 | 4.400 | 47,207 | +0.22(+5.26%) |
Nov 17, 2023 | 2.920 | 4.290 | 2.802 | 4.180 | 105,817 | +1.22(+41.22%) |
Nov 16, 2023 | 3.070 | 3.070 | 2.960 | 2.960 | 11,153 | -0.11(-3.58%) |
Nov 15, 2023 | 3.000 | 3.100 | 2.880 | 3.070 | 17,267 | +0.07(+2.33%) |
Nov 14, 2023 | 3.190 | 3.330 | 2.980 | 3.000 | 10,804 | -0.09(-2.91%) |
Nov 13, 2023 | 2.900 | 3.380 | 2.790 | 3.090 | 28,291 | +0.19(+6.55%) |
Nov 10, 2023 | 3.270 | 3.330 | 2.560 | 2.900 | 102,472 | -0.75(-20.55%) |
Nov 09, 2023 | 3.850 | 4.200 | 3.590 | 3.650 | 83,430 | -0.33(-8.29%) |
Nov 08, 2023 | 4.850 | 6.330 | 2.340 | 3.980 | 460,307 | -0.42(-9.55%) |
Nov 07, 2023 | 3.200 | 4.570 | 3.115 | 4.400 | 136,190 | +1.20(+37.50%) |
Nov 06, 2023 | 2.550 | 3.350 | 2.430 | 3.200 | 71,066 | +0.58(+22.14%) |
Nov 03, 2023 | 2.900 | 3.150 | 2.460 | 2.620 | 97,388 | +0.27(+11.49%) |
Nov 02, 2023 | 2.260 | 2.780 | 2.160 | 2.350 | 133,002 | +0.19(+8.80%) |