Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 94.57 | 95.15 | 93.46 | 94.09 | 687,429 | -0.58(-0.61%) |
Mar 30, 2017 | 94.86 | 95.73 | 94.33 | 94.67 | 618,210 | -0.43(-0.46%) |
Mar 29, 2017 | 93.07 | 95.15 | 91.63 | 95.10 | 510,032 | +1.79(+1.91%) |
Mar 28, 2017 | 92.01 | 93.75 | 91.58 | 93.31 | 523,962 | +1.11(+1.20%) |
Mar 27, 2017 | 91.43 | 92.88 | 90.37 | 92.20 | 462,894 | -0.58(-0.62%) |
Mar 24, 2017 | 91.91 | 93.12 | 91.82 | 92.78 | 633,490 | +1.01(+1.10%) |
Mar 23, 2017 | 91.19 | 92.25 | 90.36 | 91.77 | 667,364 | +0.43(+0.48%) |
Mar 22, 2017 | 90.47 | 91.48 | 89.48 | 91.34 | 526,208 | +1.01(+1.12%) |
Mar 21, 2017 | 94.28 | 94.57 | 89.98 | 90.32 | 1,020,037 | -3.67(-3.90%) |
Mar 20, 2017 | 94.81 | 95.08 | 93.41 | 93.99 | 667,081 | -0.53(-0.56%) |
Mar 17, 2017 | 93.51 | 95.29 | 93.51 | 94.52 | 1,743,803 | +0.29(+0.31%) |
Mar 16, 2017 | 96.02 | 96.16 | 93.80 | 94.23 | 640,301 | -1.64(-1.71%) |
Mar 15, 2017 | 95.73 | 96.40 | 94.67 | 95.87 | 1,026,993 | +0.05(+0.05%) |
Mar 14, 2017 | 96.26 | 96.40 | 94.57 | 95.82 | 340,340 | -0.43(-0.45%) |
Mar 13, 2017 | 95.24 | 96.69 | 95.24 | 96.26 | 544,132 | +0.48(+0.50%) |
Mar 10, 2017 | 95.20 | 96.31 | 94.79 | 95.77 | 877,723 | +0.82(+0.86%) |
Mar 09, 2017 | 94.57 | 95.77 | 94.13 | 94.95 | 494,096 | +0.14(+0.15%) |
Mar 08, 2017 | 94.86 | 96.45 | 94.38 | 94.81 | 785,407 | -0.29(-0.30%) |
Mar 07, 2017 | 94.71 | 95.87 | 94.13 | 95.10 | 855,404 | +0.05(+0.05%) |
Mar 06, 2017 | 93.12 | 95.20 | 92.20 | 95.05 | 884,902 | +0.77(+0.82%) |
Mar 03, 2017 | 91.77 | 95.00 | 91.19 | 94.28 | 1,025,291 | +1.83(+1.98%) |
Mar 02, 2017 | 94.47 | 94.52 | 91.96 | 92.45 | 1,777,977 | -2.07(-2.19%) |