Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 117.56 | 119.16 | 114.80 | 117.31 | 853,245 | +0.48(+0.42%) |
Oct 30, 2017 | 118.23 | 119.76 | 114.31 | 116.83 | 1,215,732 | -1.45(-1.23%) |
Oct 27, 2017 | 125.45 | 125.51 | 116.30 | 118.28 | 2,006,939 | +0.00(+0.00%) |
Oct 26, 2017 | 117.99 | 118.72 | 115.96 | 118.28 | 989,998 | +0.63(+0.54%) |
Oct 25, 2017 | 118.04 | 119.45 | 117.12 | 117.65 | 865,443 | -0.53(-0.45%) |
Oct 24, 2017 | 117.56 | 119.06 | 116.10 | 118.19 | 755,443 | +0.87(+0.74%) |
Oct 23, 2017 | 115.52 | 118.72 | 115.52 | 117.31 | 766,999 | +1.84(+1.60%) |
Oct 20, 2017 | 115.67 | 116.30 | 114.89 | 115.47 | 349,531 | +0.19(+0.17%) |
Oct 19, 2017 | 112.56 | 115.67 | 111.53 | 115.28 | 363,614 | +1.55(+1.36%) |
Oct 18, 2017 | 112.76 | 114.60 | 112.03 | 113.73 | 430,516 | +1.99(+1.78%) |
Oct 17, 2017 | 112.56 | 113.05 | 111.64 | 111.74 | 253,840 | -1.16(-1.03%) |
Oct 16, 2017 | 113.34 | 113.92 | 112.08 | 112.90 | 236,099 | +0.44(+0.39%) |
Oct 13, 2017 | 112.61 | 112.81 | 111.94 | 112.47 | 330,822 | +0.58(+0.52%) |
Oct 12, 2017 | 112.47 | 113.36 | 111.50 | 111.89 | 340,314 | -0.78(-0.69%) |
Oct 11, 2017 | 113.87 | 114.16 | 112.47 | 112.66 | 357,383 | -1.21(-1.06%) |
Oct 10, 2017 | 114.26 | 114.55 | 113.05 | 113.87 | 293,396 | +0.34(+0.30%) |
Oct 09, 2017 | 112.81 | 114.45 | 112.47 | 113.53 | 319,859 | +1.11(+0.99%) |
Oct 06, 2017 | 111.79 | 113.05 | 111.21 | 112.42 | 303,025 | -0.05(-0.04%) |
Oct 05, 2017 | 111.60 | 113.39 | 111.45 | 112.47 | 496,993 | +0.78(+0.69%) |
Oct 04, 2017 | 109.95 | 112.03 | 109.27 | 111.69 | 599,420 | +1.89(+1.72%) |
Oct 03, 2017 | 109.27 | 110.24 | 108.40 | 109.80 | 659,982 | +2.28(+2.12%) |