Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 31.25 | 0 | +0.25(+0.81%) | |||
| Jan 24, 2024 | 31.00 | 0 | -0.19(-0.61%) | |||
| Jan 16, 2024 | 31.19 | 0 | +0.19(+0.61%) | |||
| Jan 05, 2024 | 31.00 | 30 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 31.00 | 0 | +1.00(+3.33%) | |||
| Dec 27, 2023 | 30.00 | 0 | -1.00(-3.23%) | |||
| Dec 26, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.50(+5.08%) |
| Dec 15, 2023 | 29.50 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 29.50 | 0 | -0.25(-0.84%) | |||
| Dec 11, 2023 | 29.75 | 0 | -0.20(-0.67%) | |||
| Dec 05, 2023 | 29.95 | 0 | -0.30(-0.99%) | |||
| Dec 01, 2023 | 30.25 | 0 | -0.25(-0.82%) | |||
| Nov 22, 2023 | 30.50 | 25 | +0.50(+1.67%) | |||
| Nov 09, 2023 | 30.00 | 1 | -0.63(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
